Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.740 | 2.980 | 2.710 | 2.890 | 96,603 | +0.27(+10.31%) |
Feb 27, 2023 | 2.650 | 2.900 | 2.610 | 2.620 | 41,360 | +0.02(+0.77%) |
Feb 24, 2023 | 2.790 | 2.790 | 2.560 | 2.600 | 38,098 | -0.18(-6.47%) |
Feb 23, 2023 | 2.700 | 2.790 | 2.610 | 2.780 | 55,215 | +0.30(+12.10%) |
Feb 22, 2023 | 2.810 | 2.810 | 2.480 | 2.480 | 67,669 | -0.29(-10.47%) |
Feb 21, 2023 | 2.990 | 3.090 | 2.740 | 2.770 | 53,098 | -0.14(-4.81%) |
Feb 17, 2023 | 2.910 | 0 | -0.10(-3.32%) | |||
Feb 16, 2023 | 2.690 | 3.060 | 2.670 | 3.010 | 190,508 | +0.41(+15.77%) |
Feb 15, 2023 | 2.500 | 2.740 | 2.470 | 2.600 | 116,089 | +0.25(+10.64%) |
Feb 14, 2023 | 2.300 | 2.500 | 2.240 | 2.350 | 50,603 | +0.15(+6.82%) |
Feb 13, 2023 | 2.300 | 2.300 | 2.160 | 2.200 | 26,742 | -0.03(-1.35%) |
Feb 10, 2023 | 2.430 | 2.480 | 2.200 | 2.230 | 23,512 | -0.11(-4.70%) |
Feb 09, 2023 | 2.510 | 2.600 | 2.250 | 2.340 | 90,197 | -0.09(-3.70%) |
Feb 08, 2023 | 2.220 | 2.460 | 2.160 | 2.430 | 63,574 | +0.11(+4.74%) |
Feb 07, 2023 | 2.560 | 2.630 | 2.130 | 2.320 | 110,395 | -0.19(-7.57%) |
Feb 06, 2023 | 2.700 | 2.800 | 2.450 | 2.510 | 71,686 | -0.12(-4.56%) |
Feb 03, 2023 | 2.790 | 2.910 | 2.550 | 2.630 | 114,230 | +0.07(+2.73%) |
Feb 02, 2023 | 3.120 | 3.120 | 2.340 | 2.560 | 233,243 | -0.44(-14.67%) |
Feb 01, 2023 | 3.100 | 3.250 | 2.900 | 3.000 | 333,181 | +0.14(+4.90%) |
Jan 31, 2023 | 2.440 | 3.000 | 2.340 | 2.860 | 408,018 | +0.60(+26.55%) |
Jan 30, 2023 | 2.210 | 2.570 | 2.140 | 2.260 | 297,937 | +0.23(+11.33%) |
Jan 27, 2023 | 1.900 | 2.190 | 1.900 | 2.030 | 73,794 | +0.17(+9.14%) |
Jan 26, 2023 | 1.990 | 2.030 | 1.810 | 1.860 | 89,454 | -0.08(-4.12%) |
Jan 25, 2023 | 2.160 | 2.160 | 1.930 | 1.940 | 117,140 | -0.16(-7.62%) |
Jan 24, 2023 | 2.120 | 2.320 | 2.040 | 2.100 | 131,229 | +0.18(+9.38%) |
Jan 23, 2023 | 1.790 | 2.070 | 1.740 | 1.920 | 151,969 | +0.23(+13.61%) |
Jan 20, 2023 | 1.620 | 1.760 | 1.580 | 1.690 | 149,877 | +0.19(+12.67%) |
Jan 19, 2023 | 1.720 | 1.750 | 1.480 | 1.500 | 67,532 | -0.33(-18.03%) |
Jan 18, 2023 | 1.500 | 1.860 | 1.480 | 1.830 | 205,639 | +0.43(+30.71%) |
Jan 17, 2023 | 1.250 | 1.400 | 1.250 | 1.400 | 155,763 | +0.15(+12.00%) |
Jan 16, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 3,387 | +0.02(+1.63%) |
Jan 13, 2023 | 1.200 | 1.250 | 1.200 | 1.230 | 25,622 | +0.03(+2.50%) |
Jan 12, 2023 | 1.170 | 1.210 | 1.160 | 1.200 | 39,574 | +0.03(+2.56%) |
Jan 11, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 6,210 | +0.04(+3.54%) |
Jan 10, 2023 | 1.110 | 1.130 | 1.090 | 1.130 | 10,120 | +0.00(+0.00%) |
Jan 09, 2023 | 1.120 | 1.130 | 1.090 | 1.130 | 9,964 | -0.01(-0.88%) |
Jan 06, 2023 | 1.100 | 1.140 | 1.100 | 1.140 | 12,506 | +0.03(+2.70%) |
Jan 05, 2023 | 1.090 | 1.170 | 1.080 | 1.110 | 10,761 | +0.05(+4.72%) |
Jan 04, 2023 | 1.150 | 1.150 | 1.000 | 1.060 | 9,584 | -0.02(-1.85%) |
Jan 03, 2023 | 1.000 | 1.080 | 1.000 | 1.080 | 2,960 | +0.08(+8.00%) |
Dec 30, 2022 | 1.000 | 0 | -0.03(-2.91%) | |||
Dec 29, 2022 | 1.000 | 1.050 | 1.000 | 1.030 | 7,001 | +0.03(+3.00%) |
Dec 28, 2022 | 1.120 | 1.120 | 1.000 | 1.000 | 38,776 | -0.14(-12.28%) |
Dec 23, 2022 | 1.140 | 0 | +0.02(+1.79%) | |||
Dec 22, 2022 | 1.170 | 1.170 | 1.100 | 1.120 | 28,054 | -0.07(-5.88%) |
Dec 21, 2022 | 1.240 | 1.240 | 1.180 | 1.190 | 12,925 | -0.03(-2.46%) |
Dec 20, 2022 | 1.280 | 1.300 | 1.220 | 1.220 | 39,095 | -0.09(-6.87%) |
Dec 19, 2022 | 1.300 | 1.340 | 1.280 | 1.310 | 8,340 | -0.04(-2.96%) |
Dec 16, 2022 | 1.320 | 1.350 | 1.100 | 1.350 | 57,863 | +0.05(+3.85%) |
Dec 15, 2022 | 1.220 | 1.360 | 1.220 | 1.300 | 28,600 | +0.00(+0.00%) |
Dec 14, 2022 | 1.320 | 1.320 | 1.280 | 1.300 | 5,128 | +0.00(+0.00%) |
Dec 13, 2022 | 1.260 | 1.310 | 1.220 | 1.300 | 13,203 | +0.06(+4.84%) |
Dec 12, 2022 | 1.240 | 1.270 | 1.160 | 1.240 | 31,450 | +0.04(+3.33%) |
Dec 09, 2022 | 1.320 | 1.420 | 1.190 | 1.200 | 39,486 | -0.08(-6.25%) |
Dec 08, 2022 | 1.380 | 1.400 | 1.280 | 1.280 | 63,634 | +0.05(+4.07%) |
Dec 07, 2022 | 1.260 | 1.490 | 1.190 | 1.230 | 84,901 | -0.02(-1.60%) |
Dec 06, 2022 | 1.220 | 1.250 | 1.190 | 1.250 | 9,921 | +0.05(+4.17%) |
Dec 05, 2022 | 1.230 | 1.230 | 1.180 | 1.200 | 7,642 | +0.00(+0.00%) |
Dec 02, 2022 | 1.230 | 1.230 | 1.140 | 1.200 | 31,217 | +0.01(+0.84%) |