Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,995,103 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,526,544 | -0.00(-11.11%) |
Mar 29, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 4,503,112 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 37,163,356 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,185,620 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,509,347 | +0.00(+22.22%) |
Mar 23, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 5,434,836 | -0.00(-18.18%) |
Mar 22, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 13,685,446 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 872,579 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 5,073,000 | -0.00(-9.09%) |
Mar 17, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 8,879,732 | +0.00(+10.00%) |
Mar 16, 2023 | 0.0017 | 0.0017 | 0.0010 | 0.0010 | 35,707,680 | -0.00(-33.33%) |
Mar 15, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 8,853,300 | -0.00(-21.05%) |
Mar 14, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 182,700 | +0.00(+5.56%) |
Mar 13, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 998,019 | -0.00(-10.00%) |
Mar 10, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 345,712 | +0.00(+5.26%) |
Mar 09, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 1,615,041 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 584,202 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0021 | 0.0025 | 0.0019 | 0.0019 | 4,386,621 | -0.00(-5.00%) |
Mar 06, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 328,430 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 1,976,217 | -0.00(-9.09%) |
Mar 02, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 2,512,400 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0019 | 0.0023 | 0.0017 | 0.0022 | 2,925,200 | +0.00(+22.22%) |
Feb 28, 2023 | 0.0022 | 0.0023 | 0.0018 | 0.0018 | 4,922,177 | -0.00(-14.29%) |
Feb 27, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 3,731,171 | -0.00(-16.00%) |
Feb 24, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 912,128 | +0.00(+13.64%) |
Feb 23, 2023 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 3,882,921 | -0.00(-4.35%) |
Feb 22, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 2,894,800 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0023 | 0.0027 | 0.0021 | 0.0023 | 1,460,133 | +0.00(+4.55%) |
Feb 17, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 815,000 | +0.00(+4.76%) |
Feb 16, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 134,688 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 3,092,600 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 3,041,999 | -0.00(-8.70%) |
Feb 13, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 43,000 | -0.00(-4.17%) |
Feb 10, 2023 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 607,144 | -0.00(-4.00%) |
Feb 09, 2023 | 0.0022 | 0.0030 | 0.0022 | 0.0025 | 2,346,600 | +0.00(+13.64%) |
Feb 08, 2023 | 0.0020 | 0.0026 | 0.0020 | 0.0022 | 1,356,288 | +0.00(+10.00%) |
Feb 07, 2023 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 9,087,367 | -0.00(-9.09%) |
Feb 06, 2023 | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 4,036,488 | +0.00(+4.76%) |
Feb 03, 2023 | 0.0029 | 0.0032 | 0.0021 | 0.0021 | 4,265,917 | -0.00(-27.59%) |
Feb 02, 2023 | 0.0031 | 0.0031 | 0.0023 | 0.0029 | 985,950 | -0.00(-3.33%) |
Feb 01, 2023 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 3,588,515 | +0.00(+36.36%) |
Jan 31, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 1,929,681 | +0.00(+4.76%) |
Jan 30, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0021 | 4,861,375 | -0.00(-4.55%) |
Jan 27, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 2,365,135 | -0.00(-4.35%) |
Jan 26, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 454,100 | +0.00(+15.00%) |
Jan 25, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 1,907,261 | -0.00(-4.76%) |
Jan 24, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 1,026,263 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 4,406,994 | -0.00(-8.70%) |
Jan 20, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 643,639 | -0.00(-11.54%) |
Jan 19, 2023 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 4,890,891 | +0.00(+8.33%) |
Jan 18, 2023 | 0.0030 | 0.0030 | 0.0023 | 0.0024 | 1,209,660 | -0.00(-14.29%) |
Jan 17, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 106,615 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0032 | 0.0033 | 0.0026 | 0.0028 | 323,657 | -0.00(-6.67%) |
Jan 12, 2023 | 0.0026 | 0.0031 | 0.0025 | 0.0030 | 609,718 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 312,060 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0030 | 464,351 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 156,600 | -0.00(-6.25%) |
Jan 06, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 581,097 | +0.00(+23.08%) |
Jan 05, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 330,140 | -0.00(-7.14%) |
Jan 04, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 211,583 | +0.00(+16.67%) |