Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0059 | 0.0071 | 0.0058 | 0.0069 | 14,523,858 | +0.00(+15.00%) |
Mar 30, 2023 | 0.0055 | 0.0065 | 0.0053 | 0.0060 | 8,448,440 | +0.00(+17.65%) |
Mar 29, 2023 | 0.0058 | 0.0060 | 0.0050 | 0.0051 | 6,309,777 | -0.00(-5.56%) |
Mar 28, 2023 | 0.0056 | 0.0056 | 0.0051 | 0.0054 | 1,745,987 | -0.00(-3.57%) |
Mar 27, 2023 | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 784,835 | -0.00(-3.45%) |
Mar 24, 2023 | 0.0055 | 0.0060 | 0.0053 | 0.0058 | 1,418,066 | -0.00(-3.33%) |
Mar 23, 2023 | 0.0059 | 0.0060 | 0.0057 | 0.0060 | 218,081 | +0.00(+3.45%) |
Mar 22, 2023 | 0.0059 | 0.0062 | 0.0058 | 0.0058 | 1,350,843 | -0.00(-3.33%) |
Mar 21, 2023 | 0.0059 | 0.0063 | 0.0058 | 0.0060 | 2,323,711 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0060 | 1,418,641 | -0.00(-3.23%) |
Mar 17, 2023 | 0.0067 | 0.0069 | 0.0058 | 0.0062 | 2,916,583 | -0.00(-4.62%) |
Mar 16, 2023 | 0.0067 | 0.0068 | 0.0061 | 0.0065 | 2,750,569 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0067 | 0.0071 | 0.0065 | 0.0065 | 1,822,283 | -0.00(-2.99%) |
Mar 14, 2023 | 0.0068 | 0.0073 | 0.0067 | 0.0067 | 1,730,395 | -0.00(-1.47%) |
Mar 13, 2023 | 0.0067 | 0.0070 | 0.0064 | 0.0068 | 1,029,390 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0072 | 0.0072 | 0.0065 | 0.0068 | 2,848,767 | -0.00(-5.56%) |
Mar 09, 2023 | 0.0072 | 0.0075 | 0.0068 | 0.0072 | 1,254,266 | +0.00(+4.35%) |
Mar 08, 2023 | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 824,351 | -0.00(-2.82%) |
Mar 07, 2023 | 0.0070 | 0.0074 | 0.0069 | 0.0071 | 1,037,443 | +0.00(+1.43%) |
Mar 06, 2023 | 0.0069 | 0.0074 | 0.0067 | 0.0070 | 2,075,417 | +0.00(+2.94%) |
Mar 03, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 118,553 | -0.00(-5.56%) |
Mar 02, 2023 | 0.0071 | 0.0072 | 0.0065 | 0.0072 | 747,186 | +0.00(+1.41%) |
Mar 01, 2023 | 0.0067 | 0.0071 | 0.0065 | 0.0071 | 1,104,733 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0074 | 0.0074 | 0.0066 | 0.0071 | 1,543,873 | +0.00(+4.41%) |
Feb 27, 2023 | 0.0074 | 0.0074 | 0.0065 | 0.0068 | 1,865,533 | -0.00(-4.23%) |
Feb 24, 2023 | 0.0069 | 0.0074 | 0.0068 | 0.0071 | 1,163,894 | -0.00(-1.39%) |
Feb 23, 2023 | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 1,850,345 | +0.00(+4.35%) |
Feb 22, 2023 | 0.0073 | 0.0073 | 0.0067 | 0.0069 | 2,218,239 | -0.00(-2.82%) |
Feb 21, 2023 | 0.0073 | 0.0083 | 0.0070 | 0.0071 | 5,140,974 | -0.00(-2.74%) |
Feb 17, 2023 | 0.0073 | 0.0076 | 0.0071 | 0.0073 | 4,390,876 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0071 | 0.0084 | 0.0071 | 0.0073 | 8,286,883 | +0.00(+1.39%) |
Feb 15, 2023 | 0.0074 | 0.0074 | 0.0069 | 0.0072 | 1,410,820 | +0.00(+1.41%) |
Feb 14, 2023 | 0.0070 | 0.0072 | 0.0066 | 0.0071 | 1,767,422 | +0.00(+2.90%) |
Feb 13, 2023 | 0.0069 | 0.0074 | 0.0069 | 0.0069 | 278,040 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0074 | 0.0074 | 0.0064 | 0.0069 | 3,327,769 | -0.00(-6.76%) |
Feb 09, 2023 | 0.0071 | 0.0077 | 0.0069 | 0.0074 | 7,638,974 | -0.00(-1.33%) |
Feb 08, 2023 | 0.0080 | 0.0082 | 0.0071 | 0.0075 | 2,897,374 | -0.00(-5.06%) |
Feb 07, 2023 | 0.0078 | 0.0079 | 0.0075 | 0.0079 | 486,067 | -0.00(-1.25%) |
Feb 06, 2023 | 0.0070 | 0.0082 | 0.0070 | 0.0080 | 1,928,025 | +0.00(+2.56%) |
Feb 03, 2023 | 0.0075 | 0.0082 | 0.0075 | 0.0078 | 1,774,719 | -0.00(-4.88%) |
Feb 02, 2023 | 0.0075 | 0.0082 | 0.0072 | 0.0082 | 4,079,947 | +0.00(+3.80%) |
Feb 01, 2023 | 0.0076 | 0.0080 | 0.0075 | 0.0079 | 1,743,215 | +0.00(+5.33%) |
Jan 31, 2023 | 0.0078 | 0.0089 | 0.0075 | 0.0075 | 4,975,360 | -0.00(-3.85%) |
Jan 30, 2023 | 0.0076 | 0.0080 | 0.0075 | 0.0078 | 2,546,059 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0078 | 0.0080 | 0.0075 | 0.0078 | 729,852 | +0.00(+1.30%) |
Jan 26, 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0077 | 1,307,033 | -0.00(-2.53%) |
Jan 25, 2023 | 0.0079 | 0.0080 | 0.0075 | 0.0079 | 934,024 | -0.00(-1.25%) |
Jan 24, 2023 | 0.0078 | 0.0082 | 0.0076 | 0.0080 | 1,843,523 | +0.00(+1.27%) |
Jan 23, 2023 | 0.0082 | 0.0082 | 0.0077 | 0.0079 | 668,749 | -0.00(-3.66%) |
Jan 20, 2023 | 0.0083 | 0.0083 | 0.0077 | 0.0082 | 2,315,464 | -0.00(-1.20%) |
Jan 19, 2023 | 0.0081 | 0.0084 | 0.0075 | 0.0083 | 1,239,024 | +0.00(+3.75%) |
Jan 18, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0080 | 4,067,190 | -0.00(-2.44%) |
Jan 17, 2023 | 0.0088 | 0.0090 | 0.0077 | 0.0082 | 9,570,296 | -0.00(-6.82%) |
Jan 13, 2023 | 0.0087 | 0.0089 | 0.0084 | 0.0088 | 1,989,634 | +0.00(+2.33%) |
Jan 12, 2023 | 0.0090 | 0.0093 | 0.0084 | 0.0086 | 4,785,746 | -0.00(-3.37%) |
Jan 11, 2023 | 0.0086 | 0.0093 | 0.0086 | 0.0089 | 2,246,348 | -0.00(-1.11%) |
Jan 10, 2023 | 0.0088 | 0.0094 | 0.0085 | 0.0090 | 997,649 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0086 | 0.0094 | 0.0085 | 0.0090 | 367,215 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0090 | 0.0094 | 0.0085 | 0.0090 | 1,485,423 | +0.00(+1.12%) |
Jan 05, 2023 | 0.0092 | 0.0092 | 0.0084 | 0.0089 | 683,318 | +0.00(+1.14%) |
Jan 04, 2023 | 0.0089 | 0.0090 | 0.0084 | 0.0088 | 897,672 | -0.00(-1.12%) |