Leviathan Gold Ltd (OP: LVXFF )
0.0880
+0.0008
(+0.92%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0337 | 0 | +0.00(+17.01%) | |||
| Apr 26, 2023 | 0.0295 | 0.0295 | 0.0288 | 0.0288 | 3,524 | -0.01(-15.29%) |
| Apr 24, 2023 | 0.0340 | 0 | +0.00(+1.49%) | |||
| Apr 20, 2023 | 0.0335 | 0 | +0.00(+13.95%) | |||
| Apr 19, 2023 | 0.0291 | 0.0294 | 0.0291 | 0.0294 | 560 | -0.00(-11.71%) |
| Apr 14, 2023 | 0.0333 | 0 | +0.00(+5.05%) | |||
| Apr 13, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 1,301 | +0.01(+36.64%) |
| Apr 11, 2023 | 0.0232 | 24 | -0.01(-18.88%) | |||
| Apr 10, 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1,925 | -0.01(-15.13%) |
| Apr 06, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 1,352 | +0.00(+9.77%) |
| Apr 05, 2023 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 912 | -0.00(-1.92%) |
| Mar 29, 2023 | 0.0313 | 0 | +0.00(+16.79%) | |||
| Mar 27, 2023 | 0.0268 | 0 | -0.00(-2.55%) | |||
| Mar 23, 2023 | 0.0275 | 28 | -0.00(-1.79%) | |||
| Mar 20, 2023 | 0.0280 | 60 | -0.00(-1.41%) | |||
| Mar 15, 2023 | 0.0284 | 56 | +0.00(+13.15%) | |||
| Mar 14, 2023 | 0.0262 | 0.0262 | 0.0251 | 0.0251 | 420 | -0.00(-16.33%) |
| Mar 13, 2023 | 0.0300 | 0.0300 | 0.0293 | 0.0300 | 11,500 | -0.00(-5.36%) |
| Mar 09, 2023 | 0.0317 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0316 | 0.0317 | 0.0316 | 0.0317 | 1,500 | +0.00(+0.96%) |
| Mar 07, 2023 | 0.0334 | 0.0334 | 0.0314 | 0.0314 | 8,910 | -0.00(-4.27%) |
| Mar 06, 2023 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 3,000 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0328 | 144 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0328 | 0.0330 | 0.0328 | 0.0328 | 2,443 | -0.00(-1.80%) |
| Feb 22, 2023 | 0.0335 | 0.0335 | 0.0334 | 0.0334 | 9,172 | -0.01(-14.36%) |
| Feb 17, 2023 | 0.0390 | 44 | +0.00(+5.41%) | |||
| Feb 16, 2023 | 0.0394 | 0.0404 | 0.0370 | 0.0370 | 4,116 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0392 | 0.0392 | 0.0370 | 0.0370 | 1,153 | -0.00(-7.96%) |
| Feb 14, 2023 | 0.0426 | 0.0426 | 0.0402 | 0.0402 | 3,123 | -0.01(-20.40%) |
| Feb 10, 2023 | 0.0505 | 0 | +0.00(+0.40%) | |||
| Feb 09, 2023 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 105 | +0.00(+10.79%) |
| Feb 08, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 225 | +0.00(+3.89%) |
| Feb 07, 2023 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 5,110 | -0.01(-12.60%) |
| Feb 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+9.17%) |
| Feb 03, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 12,000 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.