Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0465	80	-0.03(-37.25%)
Apr 26, 2023	0.0678	0.0741	0.0674	0.0741	45,500	+0.01(+22.68%)
Apr 25, 2023	0.0631	0.0631	0.0604	0.0604	11,510	-0.01(-10.25%)
Apr 24, 2023	0.0621	0.0673	0.0621	0.0673	52,400	+0.00(+3.06%)
Apr 21, 2023	0.0573	0.0700	0.0550	0.0653	281,658	+0.02(+30.60%)
Apr 20, 2023	0.0406	0.0500	0.0406	0.0500	10,500	+0.00(+2.25%)
Apr 19, 2023	0.0466	0.0489	0.0466	0.0489	59,135	-0.01(-18.36%)
Apr 17, 2023				0.0599	1,508	+0.02(+33.71%)
Apr 12, 2023				0.0448	0	-0.01(-14.83%)
Apr 11, 2023	0.0526	0.0526	0.0526	0.0526	2,200	-0.00(-4.88%)
Apr 10, 2023	0.0553	0.0553	0.0553	0.0553	1,445	+0.00(+3.75%)
Apr 06, 2023	0.0553	0.0553	0.0533	0.0533	6,000	-0.00(-3.62%)
Apr 04, 2023				0.0553	0	+0.02(+68.09%)
Apr 03, 2023	0.0329	0.0329	0.0329	0.0329	1,975	-0.00(-12.96%)
Mar 31, 2023	0.0378	0.0378	0.0378	0.0378	226,455	+0.00(+8.00%)
Mar 29, 2023				0.0350	0	-0.01(-15.87%)
Mar 28, 2023	0.0416	0.0416	0.0416	0.0416	310	-0.00(-3.26%)
Mar 27, 2023	0.0430	0.0430	0.0430	0.0430	10,053	-0.00(-2.49%)
Mar 24, 2023	0.0441	0.0444	0.0441	0.0441	15,000	-0.00(-6.37%)
Mar 23, 2023	0.0690	0.0690	0.0424	0.0471	127,986	-0.00(-3.09%)
Mar 22, 2023	0.0460	0.0486	0.0450	0.0486	101,700	+0.00(+8.00%)
Mar 21, 2023	0.0500	0.0562	0.0450	0.0450	43,200	-0.01(-13.46%)
Mar 20, 2023	0.0520	0.0520	0.0520	0.0520	159,510	-0.00(-0.19%)
Mar 17, 2023	0.0516	0.0521	0.0516	0.0521	30,010	-0.00(-5.27%)
Mar 15, 2023				0.0550	0	+0.00(+6.38%)
Mar 14, 2023	0.0517	0.0517	0.0517	0.0517	3,400	+0.00(+0.00%)
Mar 10, 2023				0.0517	0	-0.01(-17.68%)
Mar 09, 2023	0.0607	0.0628	0.0607	0.0628	18,011	-0.01(-9.38%)
Mar 08, 2023	0.0693	0.0693	0.0693	0.0693	1,033	-0.00(-2.94%)
Mar 07, 2023	0.0714	0.0714	0.0714	0.0714	1,000	+0.00(+5.15%)
Mar 06, 2023	0.0607	0.0679	0.0607	0.0679	333	+0.00(+6.09%)
Mar 02, 2023				0.0640	0	-0.00(-4.62%)
Mar 01, 2023	0.0670	0.0671	0.0669	0.0671	55,000	-0.00(-1.61%)
Feb 28, 2023	0.0640	0.0682	0.0640	0.0682	440	-0.01(-12.11%)
Feb 27, 2023	0.0640	0.0776	0.0640	0.0776	1,146	-0.00(-1.15%)
Feb 24, 2023	0.0785	0.0785	0.0785	0.0785	1,323	-0.02(-18.23%)
Feb 23, 2023	0.0916	0.0960	0.0787	0.0960	6,665	+0.02(+33.33%)
Feb 22, 2023	0.0783	0.0783	0.0720	0.0720	2,992	-0.00(-1.37%)
Feb 21, 2023	0.0703	0.0740	0.0703	0.0730	41,262	+0.00(+0.00%)
Feb 17, 2023	0.0730	0.0730	0.0730	0.0730	45,055	+0.01(+14.42%)
Feb 16, 2023	0.0684	0.0700	0.0638	0.0638	73,152	-0.01(-8.86%)
Feb 15, 2023	0.0752	0.0795	0.0700	0.0700	58,076	+0.00(+6.06%)
Feb 14, 2023	0.0660	0.0660	0.0660	0.0660	1,100	+0.00(+1.23%)
Feb 10, 2023				0.0652	10	-0.03(-28.27%)
Feb 09, 2023	0.0909	0.0909	0.0745	0.0909	4,050	+0.01(+14.48%)
Feb 08, 2023	0.1305	0.1305	0.0775	0.0794	11,651	-0.01(-14.35%)
Feb 07, 2023	0.0927	0.0927	0.0927	0.0927	7,085	-0.04(-28.86%)
Feb 06, 2023	0.0686	0.1303	0.0686	0.1303	462	+0.02(+21.89%)
Feb 03, 2023	0.1321	0.1321	0.0790	0.1069	18,311	-0.02(-17.58%)
Feb 02, 2023	0.1002	0.1297	0.1002	0.1297	1,471	+0.02(+18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.