Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3093	0.3397	0.3053	0.3230	579,466	+0.01(+3.86%)
Apr 27, 2023	0.3171	0.3288	0.3011	0.3110	603,821	-0.02(-4.60%)
Apr 26, 2023	0.3240	0.3328	0.3037	0.3260	696,212	-0.01(-2.40%)
Apr 25, 2023	0.3580	0.3600	0.3160	0.3340	640,363	-0.00(-1.18%)
Apr 24, 2023	0.3500	0.3520	0.3200	0.3380	716,391	-0.02(-6.11%)
Apr 21, 2023	0.3462	0.3600	0.3422	0.3600	454,067	+0.00(+0.67%)
Apr 20, 2023	0.3507	0.3699	0.3400	0.3576	513,861	-0.00(-0.11%)
Apr 19, 2023	0.3800	0.3780	0.3501	0.3580	572,353	-0.01(-3.79%)
Apr 18, 2023	0.3707	0.3800	0.3625	0.3721	505,207	+0.00(+0.57%)
Apr 17, 2023	0.3600	0.3772	0.3451	0.3700	807,042	+0.00(+0.82%)
Apr 14, 2023	0.3900	0.3900	0.3400	0.3670	1,375,411	-0.02(-5.90%)
Apr 13, 2023	0.3900	0.3900	0.3800	0.3900	541,894	+0.00(+0.00%)
Apr 12, 2023	0.3900	0.3924	0.3700	0.3900	415,453	+0.01(+1.56%)
Apr 11, 2023	0.3560	0.3849	0.3560	0.3840	554,576	+0.01(+2.70%)
Apr 10, 2023	0.3997	0.3997	0.3611	0.3739	721,460	+0.02(+5.03%)
Apr 06, 2023	0.3448	0.3600	0.3371	0.3560	658,087	+0.01(+1.71%)
Apr 05, 2023	0.3700	0.3700	0.3360	0.3500	1,305,848	-0.03(-7.89%)
Apr 04, 2023	0.4100	0.4120	0.3700	0.3800	1,669,316	-0.03(-7.11%)
Apr 03, 2023	0.4398	0.4500	0.4011	0.4091	2,263,410	-0.06(-12.02%)
Mar 31, 2023	0.4780	0.4854	0.4601	0.4650	1,758,373	-0.03(-5.22%)
Mar 30, 2023	0.4800	0.5030	0.4713	0.4906	1,313,899	+0.01(+1.57%)
Mar 29, 2023	0.4917	0.4997	0.4700	0.4830	1,269,717	-0.02(-3.32%)
Mar 28, 2023	0.5088	0.5200	0.4904	0.4996	982,983	-0.01(-1.03%)
Mar 27, 2023	0.5200	0.5440	0.4875	0.5048	1,401,890	-0.02(-2.92%)
Mar 24, 2023	0.4900	0.5450	0.4800	0.5200	1,571,616	-0.01(-1.14%)
Mar 23, 2023	0.5810	0.5948	0.5209	0.5260	2,619,003	-0.07(-12.33%)
Mar 22, 2023	0.7000	0.7078	0.5500	0.6000	5,936,909	-0.03(-5.36%)
Mar 21, 2023	0.5600	0.6600	0.5551	0.6340	5,690,809	+0.07(+13.21%)
Mar 20, 2023	0.4800	0.5999	0.4650	0.5600	6,499,028	+0.05(+8.74%)
Mar 17, 2023	0.5230	0.5348	0.4720	0.5150	3,226,688	-0.02(-3.74%)
Mar 16, 2023	0.5299	0.5659	0.5110	0.5350	4,287,684	-0.03(-5.98%)
Mar 15, 2023	0.4996	0.5780	0.4734	0.5690	6,256,395	+0.02(+4.40%)
Mar 14, 2023	0.6500	0.6625	0.5312	0.5450	12,246,315	-0.11(-16.69%)
Mar 13, 2023	0.7099	0.7880	0.5811	0.6542	54,267,704	+0.08(+14.81%)
Mar 10, 2023	0.4900	0.6500	0.4725	0.5698	31,610,854	+0.11(+22.96%)
Mar 09, 2023	0.5520	0.5534	0.4520	0.4634	9,766,732	-0.10(-18.00%)
Mar 08, 2023	0.6200	0.6350	0.5649	0.5651	9,789,157	-0.07(-10.33%)
Mar 07, 2023	0.7900	0.8050	0.5800	0.6302	29,810,088	-0.02(-3.77%)
Mar 06, 2023	0.6770	0.6845	0.6500	0.6549	316,906	-0.02(-3.39%)
Mar 03, 2023	0.6855	0.6900	0.6401	0.6779	511,656	-0.01(-1.11%)
Mar 02, 2023	0.6395	0.6855	0.6300	0.6855	550,042	+0.04(+5.85%)
Mar 01, 2023	0.6778	0.6800	0.6300	0.6476	620,585	-0.03(-4.76%)
Feb 28, 2023	0.6900	0.7000	0.6715	0.6800	371,708	-0.01(-1.03%)
Feb 27, 2023	0.7051	0.7150	0.6624	0.6871	567,195	-0.02(-2.48%)
Feb 24, 2023	0.7250	0.7250	0.6839	0.7046	413,037	-0.03(-3.53%)
Feb 23, 2023	0.7151	0.7360	0.6551	0.7304	1,217,551	+0.03(+3.74%)
Feb 22, 2023	0.7920	0.7962	0.6919	0.7041	1,465,212	-0.08(-10.73%)
Feb 21, 2023	0.9000	0.9000	0.7834	0.7887	1,199,885	-0.12(-13.22%)
Feb 17, 2023	0.9221	0.9320	0.8901	0.9088	567,869	-0.01(-0.60%)
Feb 16, 2023	0.9400	0.9600	0.9020	0.9143	732,193	-0.02(-2.20%)
Feb 15, 2023	0.9500	0.9597	0.8900	0.9349	690,586	+0.02(+2.74%)
Feb 14, 2023	1.060	1.062	0.9001	0.9100	1,578,160	-0.18(-16.51%)
Feb 13, 2023	1.090	1.120	1.060	1.090	465,413	-0.02(-1.80%)
Feb 10, 2023	1.090	1.120	1.020	1.110	736,662	+0.01(+0.91%)
Feb 09, 2023	1.360	1.360	1.050	1.100	1,873,820	-0.23(-17.29%)
Feb 08, 2023	1.480	1.480	1.300	1.330	1,622,018	-0.16(-10.74%)
Feb 07, 2023	1.670	1.680	1.490	1.490	1,269,405	-0.13(-8.02%)
Feb 06, 2023	1.700	1.720	1.600	1.620	1,246,214	-0.13(-7.43%)
Feb 03, 2023	1.700	1.860	1.660	1.750	7,603,571	-0.46(-20.81%)
Feb 02, 2023	4.100	4.300	2.160	2.210	29,272,660	+0.52(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.