Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.23	24.23	24.19	24.22	58,635	+0.04(+0.19%)
May 30, 2023	24.13	24.21	24.12	24.18	78,420	+0.03(+0.14%)
May 26, 2023	24.14	24.24	24.11	24.14	171,863	-0.01(-0.04%)
May 25, 2023	24.17	24.17	24.15	24.15	29,827	-0.05(-0.22%)
May 24, 2023	24.23	24.23	24.19	24.21	60,503	-0.03(-0.14%)
May 23, 2023	24.22	24.24	24.21	24.24	60,155	-0.00(-0.02%)
May 22, 2023	24.29	24.29	24.23	24.24	71,689	-0.00(-0.02%)
May 19, 2023	24.24	24.29	24.22	24.25	37,176	-0.02(-0.09%)
May 18, 2023	24.26	24.29	24.25	24.27	61,703	-0.03(-0.12%)
May 17, 2023	24.36	24.36	24.29	24.30	160,233	-0.03(-0.12%)
May 16, 2023	24.34	24.34	24.32	24.33	59,471	-0.03(-0.12%)
May 15, 2023	24.36	24.49	24.34	24.36	56,871	+0.01(+0.04%)
May 12, 2023	24.38	24.38	24.34	24.35	51,021	-0.07(-0.29%)
May 11, 2023	24.42	24.43	24.41	24.42	57,016	+0.03(+0.14%)
May 10, 2023	24.34	24.39	24.33	24.39	113,454	+0.06(+0.23%)
May 09, 2023	24.32	24.35	24.32	24.33	100,200	-0.01(-0.04%)
May 08, 2023	24.33	24.34	24.32	24.34	35,452	-0.04(-0.16%)
May 05, 2023	24.38	24.41	24.37	24.38	31,202	-0.06(-0.25%)
May 04, 2023	24.36	24.49	24.34	24.44	67,712	+0.09(+0.35%)
May 03, 2023	24.33	24.35	24.31	24.35	42,048	+0.05(+0.20%)
May 02, 2023	24.25	24.35	24.25	24.31	98,277	+0.05(+0.22%)
May 01, 2023	24.27	24.27	24.24	24.25	25,144	-0.01(-0.04%)
Apr 28, 2023	24.30	24.30	24.25	24.26	87,652	-0.01(-0.03%)
Apr 27, 2023	24.27	24.28	24.26	24.27	22,619	-0.03(-0.13%)
Apr 26, 2023	24.33	24.33	24.30	24.30	60,962	-0.00(-0.00%)
Apr 25, 2023	24.28	24.32	24.28	24.31	15,042	+0.07(+0.30%)
Apr 24, 2023	24.21	24.24	24.13	24.23	48,871	-0.00(-0.01%)
Apr 21, 2023	24.25	24.25	24.23	24.23	39,351	+0.02(+0.10%)
Apr 20, 2023	24.20	24.28	24.18	24.21	88,872	+0.05(+0.20%)
Apr 19, 2023	24.17	24.17	24.15	24.16	40,782	-0.02(-0.10%)
Apr 18, 2023	24.19	24.20	24.18	24.19	191,548	-0.02(-0.08%)
Apr 17, 2023	24.19	24.24	24.18	24.21	90,957	-0.00(-0.02%)
Apr 14, 2023	24.23	24.23	24.20	24.21	16,138	-0.05(-0.20%)
Apr 13, 2023	24.34	24.34	24.25	24.26	75,781	-0.02(-0.08%)
Apr 12, 2023	24.26	24.28	24.21	24.28	81,105	+0.05(+0.20%)
Apr 11, 2023	24.29	24.29	24.19	24.23	72,377	+0.01(+0.04%)
Apr 10, 2023	24.26	24.35	24.19	24.22	73,897	-0.07(-0.29%)
Apr 06, 2023	24.32	24.32	24.25	24.29	24,897	-0.03(-0.12%)
Apr 05, 2023	24.34	24.39	24.31	24.32	57,645	-0.01(-0.06%)
Apr 04, 2023	24.21	24.33	24.21	24.33	46,531	+0.08(+0.32%)
Apr 03, 2023	24.15	24.26	24.15	24.26	46,366	+0.07(+0.28%)
Mar 31, 2023	24.14	24.20	24.13	24.19	45,838	+0.05(+0.20%)
Mar 30, 2023	24.12	24.17	24.11	24.14	34,562	-0.01(-0.06%)
Mar 29, 2023	24.12	24.33	24.11	24.16	41,998	+0.01(+0.06%)
Mar 28, 2023	24.16	24.17	24.14	24.14	23,605	-0.06(-0.24%)
Mar 27, 2023	24.21	24.24	24.19	24.20	15,524	-0.11(-0.43%)
Mar 24, 2023	24.32	24.36	24.31	24.31	25,688	+0.01(+0.04%)
Mar 23, 2023	24.24	24.38	24.21	24.30	43,006	+0.04(+0.16%)
Mar 22, 2023	24.10	24.27	24.07	24.26	50,262	+0.14(+0.58%)
Mar 21, 2023	24.08	24.14	24.08	24.12	33,050	-0.09(-0.38%)
Mar 20, 2023	24.19	24.49	24.11	24.21	130,252	-0.01(-0.03%)
Mar 17, 2023	24.14	24.22	24.14	24.22	47,056	+0.14(+0.58%)
Mar 16, 2023	24.23	24.23	24.07	24.08	42,315	-0.08(-0.35%)
Mar 15, 2023	24.29	24.29	24.10	24.16	45,941	+0.12(+0.50%)
Mar 14, 2023	24.04	24.06	23.98	24.04	37,719	-0.09(-0.37%)
Mar 13, 2023	24.13	24.17	24.09	24.13	37,720	+0.20(+0.85%)
Mar 10, 2023	23.94	23.95	23.89	23.93	22,749	+0.09(+0.38%)
Mar 09, 2023	23.75	23.84	23.75	23.84	37,495	+0.06(+0.26%)
Mar 08, 2023	23.78	23.82	23.77	23.78	93,004	-0.03(-0.12%)
Mar 07, 2023	23.84	23.85	23.79	23.81	63,809	-0.03(-0.12%)
Mar 06, 2023	23.86	23.86	23.83	23.83	22,539	-0.02(-0.08%)
Mar 03, 2023	23.86	23.87	23.84	23.85	27,531	+0.03(+0.12%)
Mar 02, 2023	23.81	23.91	23.80	23.82	45,447	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.