Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2950 | 0.3000 | 0.2925 | 0.2925 | 62,265 | +0.01(+3.36%) |
May 30, 2023 | 0.2858 | 0.3000 | 0.2830 | 0.2830 | 54,448 | -0.01(-2.85%) |
May 26, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.2913 | 17,854 | +0.01(+5.39%) |
May 25, 2023 | 0.2775 | 0.2800 | 0.2600 | 0.2764 | 118,400 | -0.00(-1.29%) |
May 24, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 103,225 | -0.01(-3.45%) |
May 23, 2023 | 0.2707 | 0.2941 | 0.2707 | 0.2900 | 66,410 | -0.04(-12.12%) |
May 22, 2023 | 0.3319 | 0.3490 | 0.3200 | 0.3300 | 203,955 | +0.01(+3.13%) |
May 19, 2023 | 0.3022 | 0.3257 | 0.3022 | 0.3200 | 193,109 | +0.02(+6.67%) |
May 18, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 125,274 | +0.01(+3.45%) |
May 17, 2023 | 0.2900 | 0.2900 | 0.2778 | 0.2900 | 78,571 | +0.00(+0.17%) |
May 16, 2023 | 0.3000 | 0.3000 | 0.2765 | 0.2895 | 75,000 | -0.01(-3.50%) |
May 15, 2023 | 0.3000 | 0.3000 | 0.2811 | 0.3000 | 36,065 | -0.01(-3.23%) |
May 12, 2023 | 0.3000 | 0.3116 | 0.2949 | 0.3100 | 26,000 | +0.01(+3.33%) |
May 11, 2023 | 0.2905 | 0.3000 | 0.2905 | 0.3000 | 83,000 | +0.01(+3.48%) |
May 10, 2023 | 0.2883 | 0.2900 | 0.2850 | 0.2899 | 33,210 | +0.00(+1.22%) |
May 09, 2023 | 0.2890 | 0.2890 | 0.2811 | 0.2864 | 5,300 | -0.00(-1.14%) |
May 08, 2023 | 0.3100 | 0.3100 | 0.2810 | 0.2897 | 105,400 | -0.01(-3.72%) |
May 05, 2023 | 0.2700 | 0.3009 | 0.2700 | 0.3009 | 132,593 | +0.03(+11.24%) |
May 04, 2023 | 0.2600 | 0.2705 | 0.2569 | 0.2705 | 76,795 | +0.01(+2.85%) |
May 03, 2023 | 0.2525 | 0.2700 | 0.2525 | 0.2630 | 5,671 | -0.01(-2.59%) |
May 02, 2023 | 0.2750 | 0.2750 | 0.2525 | 0.2700 | 9,424 | +0.02(+6.93%) |
May 01, 2023 | 0.2620 | 0.2649 | 0.2525 | 0.2525 | 9,707 | -0.02(-7.00%) |
Apr 28, 2023 | 0.2800 | 0.2800 | 0.2672 | 0.2715 | 23,490 | -0.00(-1.27%) |
Apr 27, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 104,500 | +0.03(+10.93%) |
Apr 26, 2023 | 0.2620 | 0.2620 | 0.2361 | 0.2479 | 624,581 | -0.02(-6.80%) |
Apr 25, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2660 | 33,300 | -0.01(-4.93%) |
Apr 24, 2023 | 0.2901 | 0.2901 | 0.2699 | 0.2798 | 43,833 | +0.00(+0.72%) |
Apr 21, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2778 | 127,375 | -0.02(-7.40%) |
Apr 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 24,106 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3000 | 0.3100 | 0.2960 | 0.3000 | 92,267 | -0.02(-6.25%) |
Apr 18, 2023 | 0.3040 | 0.3200 | 0.3040 | 0.3200 | 12,120 | +0.01(+2.66%) |
Apr 17, 2023 | 0.2964 | 0.3117 | 0.2928 | 0.3117 | 54,573 | -0.02(-4.82%) |
Apr 14, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3275 | 6,505 | +0.01(+2.34%) |
Apr 13, 2023 | 0.3300 | 0.3300 | 0.3135 | 0.3200 | 8,100 | +0.00(+1.43%) |
Apr 12, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3155 | 135,900 | -0.01(-2.92%) |
Apr 11, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 75,400 | +0.01(+3.17%) |
Apr 10, 2023 | 0.2957 | 0.3237 | 0.2879 | 0.3150 | 38,251 | -0.01(-1.65%) |
Apr 06, 2023 | 0.3120 | 0.3224 | 0.3120 | 0.3203 | 8,800 | +0.00(+0.88%) |
Apr 05, 2023 | 0.3300 | 0.3300 | 0.3140 | 0.3175 | 134,070 | -0.02(-6.59%) |
Apr 04, 2023 | 0.3250 | 0.3399 | 0.3150 | 0.3399 | 44,950 | +0.01(+1.80%) |
Apr 03, 2023 | 0.3016 | 0.3371 | 0.3016 | 0.3339 | 45,540 | +0.02(+6.00%) |
Mar 31, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 72,150 | -0.00(-0.06%) |
Mar 30, 2023 | 0.3100 | 0.3225 | 0.3096 | 0.3152 | 190,331 | +0.01(+3.01%) |
Mar 29, 2023 | 0.3200 | 0.3200 | 0.3020 | 0.3060 | 24,805 | +0.00(+0.33%) |
Mar 28, 2023 | 0.3020 | 0.3050 | 0.3020 | 0.3050 | 6,343 | +0.00(+1.46%) |
Mar 27, 2023 | 0.3176 | 0.3176 | 0.2925 | 0.3006 | 103,775 | +0.01(+2.21%) |
Mar 24, 2023 | 0.2900 | 0.2941 | 0.2900 | 0.2941 | 33,828 | +0.01(+3.19%) |
Mar 23, 2023 | 0.2880 | 0.2880 | 0.2752 | 0.2850 | 49,329 | -0.01(-2.56%) |
Mar 22, 2023 | 0.3000 | 0.3025 | 0.2925 | 0.2925 | 42,928 | -0.02(-4.88%) |
Mar 21, 2023 | 0.3100 | 0.3116 | 0.3050 | 0.3075 | 70,200 | +0.01(+2.50%) |
Mar 20, 2023 | 0.3252 | 0.3252 | 0.3000 | 0.3000 | 48,690 | -0.02(-4.76%) |
Mar 17, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 38,880 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3160 | 0.3200 | 0.3000 | 0.3150 | 38,753 | -0.01(-1.56%) |
Mar 15, 2023 | 0.3167 | 0.3223 | 0.3100 | 0.3200 | 66,540 | -0.00(-0.93%) |
Mar 14, 2023 | 0.3234 | 0.3400 | 0.3200 | 0.3230 | 169,743 | -0.02(-6.24%) |
Mar 13, 2023 | 0.3300 | 0.3545 | 0.3200 | 0.3445 | 143,258 | +0.00(+1.38%) |
Mar 10, 2023 | 0.3638 | 0.3679 | 0.3398 | 0.3398 | 67,147 | -0.02(-6.83%) |
Mar 09, 2023 | 0.3650 | 0.3743 | 0.3599 | 0.3647 | 45,200 | -0.01(-1.43%) |
Mar 08, 2023 | 0.3848 | 0.3848 | 0.3600 | 0.3700 | 41,332 | +0.00(+0.00%) |
Mar 07, 2023 | 0.3387 | 0.3975 | 0.3387 | 0.3700 | 63,741 | -0.03(-7.98%) |
Mar 06, 2023 | 0.3837 | 0.4200 | 0.3824 | 0.4021 | 150,926 | +0.05(+13.52%) |
Mar 03, 2023 | 0.3564 | 0.3564 | 0.3450 | 0.3542 | 60,450 | +0.01(+2.67%) |
Mar 02, 2023 | 0.3407 | 0.3600 | 0.3407 | 0.3450 | 43,487 | -0.02(-4.17%) |