Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.940 | 3.120 | 2.800 | 3.100 | 2,872,556 | +0.23(+8.01%) |
May 05, 2023 | 2.730 | 2.930 | 2.670 | 2.870 | 1,915,667 | +0.24(+9.13%) |
May 04, 2023 | 3.010 | 3.040 | 2.510 | 2.630 | 2,164,433 | -0.28(-9.62%) |
May 03, 2023 | 3.000 | 3.073 | 2.720 | 2.910 | 861,019 | +0.06(+2.28%) |
May 02, 2023 | 2.700 | 2.860 | 2.530 | 2.845 | 582,293 | +0.20(+7.36%) |
May 01, 2023 | 2.550 | 2.735 | 2.480 | 2.650 | 1,434,034 | +0.12(+4.74%) |
Apr 28, 2023 | 2.520 | 2.650 | 2.450 | 2.530 | 638,551 | +0.02(+1.00%) |
Apr 27, 2023 | 2.340 | 2.580 | 2.330 | 2.505 | 364,838 | +0.17(+7.51%) |
Apr 26, 2023 | 2.620 | 2.665 | 2.320 | 2.330 | 365,315 | -0.29(-10.90%) |
Apr 25, 2023 | 2.640 | 2.900 | 2.610 | 2.615 | 312,994 | -0.10(-3.86%) |
Apr 24, 2023 | 2.900 | 2.960 | 2.570 | 2.720 | 315,855 | -0.16(-5.56%) |
Apr 21, 2023 | 2.860 | 3.000 | 2.860 | 2.880 | 250,382 | -0.07(-2.37%) |
Apr 20, 2023 | 3.300 | 3.370 | 2.875 | 2.950 | 796,685 | -0.39(-11.68%) |
Apr 19, 2023 | 3.760 | 3.830 | 3.320 | 3.340 | 513,176 | -0.30(-8.24%) |
Apr 18, 2023 | 5.280 | 5.330 | 3.600 | 3.640 | 468,861 | -1.64(-31.06%) |
Apr 17, 2023 | 5.460 | 6.000 | 5.150 | 5.280 | 368,369 | -0.18(-3.30%) |
Apr 14, 2023 | 6.700 | 7.185 | 5.080 | 5.460 | 223,898 | -1.23(-18.39%) |
Apr 13, 2023 | 6.020 | 6.820 | 6.020 | 6.690 | 130,636 | +0.71(+11.87%) |
Apr 12, 2023 | 6.230 | 6.360 | 5.940 | 5.980 | 65,129 | -0.14(-2.29%) |
Apr 11, 2023 | 6.100 | 6.270 | 5.990 | 6.120 | 41,858 | +0.02(+0.33%) |
Apr 10, 2023 | 5.940 | 6.480 | 5.940 | 6.100 | 110,670 | -0.01(-0.16%) |
Apr 06, 2023 | 6.230 | 6.450 | 6.080 | 6.110 | 95,178 | -0.03(-0.49%) |
Apr 05, 2023 | 6.220 | 6.600 | 6.020 | 6.140 | 86,643 | -0.16(-2.54%) |
Apr 04, 2023 | 6.810 | 6.860 | 6.190 | 6.300 | 155,956 | -0.54(-7.89%) |
Apr 03, 2023 | 6.290 | 7.000 | 6.290 | 6.840 | 127,726 | +0.59(+9.44%) |
Mar 31, 2023 | 6.270 | 6.915 | 6.180 | 6.250 | 161,779 | +0.14(+2.29%) |
Mar 30, 2023 | 6.350 | 6.500 | 6.040 | 6.110 | 121,872 | -0.03(-0.49%) |
Mar 29, 2023 | 5.720 | 6.220 | 5.720 | 6.140 | 145,488 | +0.48(+8.48%) |
Mar 28, 2023 | 5.710 | 6.090 | 5.630 | 5.660 | 115,222 | -0.06(-1.05%) |
Mar 27, 2023 | 5.630 | 6.000 | 5.560 | 5.720 | 71,382 | +0.16(+2.88%) |
Mar 24, 2023 | 5.700 | 5.700 | 5.350 | 5.560 | 91,893 | -0.20(-3.47%) |
Mar 23, 2023 | 5.730 | 5.830 | 5.280 | 5.760 | 145,049 | +0.17(+3.04%) |
Mar 22, 2023 | 5.740 | 5.990 | 5.580 | 5.590 | 136,266 | -0.17(-2.95%) |
Mar 21, 2023 | 5.630 | 5.880 | 5.490 | 5.760 | 83,545 | +0.25(+4.54%) |
Mar 20, 2023 | 5.390 | 5.620 | 5.348 | 5.510 | 111,858 | +0.09(+1.66%) |
Mar 17, 2023 | 5.410 | 5.480 | 5.070 | 5.420 | 196,481 | -0.04(-0.73%) |
Mar 16, 2023 | 4.520 | 5.705 | 4.495 | 5.460 | 175,207 | +0.79(+16.92%) |
Mar 15, 2023 | 4.260 | 4.870 | 4.212 | 4.670 | 136,831 | +0.18(+4.01%) |
Mar 14, 2023 | 4.390 | 4.570 | 4.202 | 4.490 | 167,191 | +0.17(+3.94%) |
Mar 13, 2023 | 3.500 | 4.451 | 3.500 | 4.320 | 244,988 | +0.86(+24.86%) |
Mar 10, 2023 | 3.850 | 3.900 | 3.300 | 3.460 | 186,431 | -0.45(-11.51%) |
Mar 09, 2023 | 4.520 | 4.520 | 3.785 | 3.910 | 108,739 | -0.54(-12.13%) |
Mar 08, 2023 | 4.860 | 4.860 | 4.390 | 4.450 | 61,207 | -0.39(-8.06%) |
Mar 07, 2023 | 5.190 | 5.190 | 4.790 | 4.840 | 63,134 | -0.25(-4.91%) |
Mar 06, 2023 | 5.070 | 5.240 | 4.710 | 5.090 | 78,370 | +0.09(+1.80%) |
Mar 03, 2023 | 5.090 | 5.170 | 4.835 | 5.000 | 63,269 | -0.10(-1.96%) |
Mar 02, 2023 | 5.210 | 5.467 | 4.840 | 5.100 | 79,575 | -0.11(-2.11%) |