Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.31 | 31.54 | 31.18 | 31.32 | 38,626,292 | +0.23(+0.75%) |
Jun 29, 2023 | 30.71 | 31.10 | 30.61 | 31.09 | 30,024,476 | +0.44(+1.45%) |
Jun 28, 2023 | 30.84 | 30.89 | 30.54 | 30.64 | 27,888,534 | -0.54(-1.73%) |
Jun 27, 2023 | 31.61 | 31.64 | 30.85 | 31.18 | 25,057,616 | -0.33(-1.04%) |
Jun 26, 2023 | 31.45 | 31.72 | 31.23 | 31.51 | 19,214,788 | -0.06(-0.18%) |
Jun 23, 2023 | 31.39 | 31.71 | 31.27 | 31.57 | 31,123,022 | -0.09(-0.27%) |
Jun 22, 2023 | 31.69 | 31.73 | 31.37 | 31.66 | 31,550,826 | -0.38(-1.18%) |
Jun 21, 2023 | 31.63 | 32.11 | 31.57 | 32.03 | 29,779,090 | +0.43(+1.38%) |
Jun 20, 2023 | 31.61 | 31.66 | 31.26 | 31.60 | 35,505,476 | +0.39(+1.24%) |
Jun 16, 2023 | 31.12 | 31.52 | 31.00 | 31.21 | 26,411,936 | -0.33(-1.04%) |
Jun 15, 2023 | 31.47 | 31.63 | 31.31 | 31.54 | 28,049,528 | +4.59(+17.04%) |
May 08, 2023 | 27.27 | 27.32 | 26.81 | 26.95 | 32,616,940 | -0.09(-0.35%) |
May 05, 2023 | 26.34 | 27.15 | 26.21 | 27.04 | 37,185,908 | +1.02(+3.94%) |
May 04, 2023 | 26.21 | 26.28 | 25.58 | 26.02 | 30,035,240 | +0.08(+0.29%) |
May 03, 2023 | 25.79 | 26.12 | 25.64 | 25.94 | 18,455,350 | +0.24(+0.95%) |
May 02, 2023 | 26.25 | 26.32 | 25.58 | 25.70 | 24,405,676 | -0.67(-2.53%) |
May 01, 2023 | 26.53 | 26.66 | 26.25 | 26.37 | 10,873,557 | -0.22(-0.81%) |
Apr 28, 2023 | 26.19 | 26.64 | 26.08 | 26.58 | 24,704,240 | +0.25(+0.96%) |
Apr 27, 2023 | 26.08 | 26.34 | 25.96 | 26.33 | 22,985,286 | +0.53(+2.04%) |
Apr 26, 2023 | 26.02 | 26.10 | 25.77 | 25.80 | 29,410,858 | -0.16(-0.62%) |
Apr 25, 2023 | 26.06 | 26.11 | 25.79 | 25.96 | 27,165,914 | -0.38(-1.43%) |
Apr 24, 2023 | 26.15 | 26.47 | 25.95 | 26.34 | 21,603,460 | +0.29(+1.12%) |
Apr 21, 2023 | 26.26 | 26.26 | 25.82 | 26.05 | 18,192,340 | -0.27(-1.04%) |
Apr 20, 2023 | 26.16 | 26.57 | 26.14 | 26.32 | 24,733,672 | +0.21(+0.79%) |
Apr 19, 2023 | 26.61 | 26.61 | 26.06 | 26.11 | 37,386,616 | -1.17(-4.27%) |
Apr 18, 2023 | 27.01 | 27.39 | 26.92 | 27.28 | 23,800,322 | -0.19(-0.68%) |
Apr 17, 2023 | 27.61 | 27.66 | 27.28 | 27.47 | 18,191,394 | -0.14(-0.51%) |
Apr 14, 2023 | 27.00 | 27.66 | 26.97 | 27.61 | 29,051,174 | +0.04(+0.14%) |
Apr 13, 2023 | 27.56 | 27.88 | 27.51 | 27.57 | 22,540,698 | -0.07(-0.24%) |
Apr 12, 2023 | 27.63 | 28.08 | 27.43 | 27.63 | 38,029,576 | +0.55(+2.05%) |
Apr 11, 2023 | 26.69 | 27.21 | 26.64 | 27.08 | 38,706,488 | +1.36(+5.30%) |
Apr 10, 2023 | 25.62 | 25.74 | 25.55 | 25.72 | 17,077,502 | +0.24(+0.96%) |
Apr 06, 2023 | 25.59 | 25.59 | 25.32 | 25.47 | 22,389,488 | -0.11(-0.44%) |
Apr 05, 2023 | 25.71 | 25.84 | 25.28 | 25.59 | 25,327,430 | -0.10(-0.40%) |
Apr 04, 2023 | 25.88 | 26.04 | 25.56 | 25.69 | 23,117,748 | +0.03(+0.11%) |