Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 80,946 | -0.00(-7.69%) |
Jul 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 207,000 | +0.00(+8.33%) |
Jul 27, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,880,152 | +0.00(+9.09%) |
Jul 26, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,054 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 58,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,272,105 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 466,100 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 2,802,405 | -0.00(-8.33%) |
Jul 19, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,406,479 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 6,014,305 | -0.00(-14.29%) |
Jul 17, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 4,495,422 | +0.00(+16.67%) |
Jul 14, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,206,815 | -0.00(-7.69%) |
Jul 13, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 11,520,165 | -0.00(-13.33%) |
Jul 12, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 11,154,341 | -0.00(-11.76%) |
Jul 11, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 1,731,250 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 760,001 | -0.00(-10.53%) |
Jul 07, 2023 | 0.0015 | 0.0020 | 0.0014 | 0.0019 | 6,985,468 | +0.00(+18.75%) |
Jul 06, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 3,959,403 | -0.00(-5.88%) |
Jul 05, 2023 | 0.0017 | 0.0020 | 0.0016 | 0.0017 | 2,519,646 | +0.00(+6.25%) |
Jul 03, 2023 | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 3,797,833 | +0.00(+6.67%) |
Jun 30, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 2,513,399 | -0.00(-16.67%) |
Jun 29, 2023 | 0.0014 | 0.0020 | 0.0014 | 0.0018 | 3,913,956 | +0.00(+5.88%) |
Jun 28, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 2,850,108 | -0.00(-10.53%) |
Jun 27, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 6,648,821 | +0.00(+5.56%) |
Jun 26, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 17,166,984 | +0.00(+38.46%) |
Jun 23, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 5,740,722 | -0.00(-7.14%) |
Jun 22, 2023 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 23,131,064 | -0.00(-17.65%) |
Jun 21, 2023 | 0.0031 | 0.0032 | 0.0015 | 0.0017 | 85,452,880 | -0.00(-37.04%) |
Jun 20, 2023 | 0.0012 | 0.0028 | 0.0012 | 0.0027 | 140,003,376 | +0.00(+107.69%) |
Jun 16, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 20,459,996 | -0.00(-7.14%) |
Jun 15, 2023 | 0.0009 | 0.0016 | 0.0009 | 0.0014 | 65,056,116 | +0.00(+40.00%) |
Jun 14, 2023 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 27,232,866 | +0.00(+11.11%) |
Jun 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,613,723 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,231,267 | -0.00(-10.00%) |
Jun 09, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 19,134,356 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 19,482,308 | -0.00(-9.09%) |
Jun 07, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 525,233 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 6,120,911 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,979,632 | +0.00(+10.00%) |
Jun 02, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 27,401,236 | -0.00(-9.09%) |
Jun 01, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,321,892 | -0.00(-8.33%) |
May 31, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 2,528,344 | +0.00(+0.00%) |
May 30, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 100,277 | +0.00(+0.00%) |
May 26, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 901,620 | +0.00(+0.00%) |
May 25, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 1,162,344 | -0.00(-7.69%) |
May 24, 2023 | 0.0014 | 0.0016 | 0.0010 | 0.0013 | 11,998,383 | -0.00(-7.14%) |
May 23, 2023 | 0.0014 | 0.0018 | 0.0012 | 0.0014 | 2,050,197 | +0.00(+0.00%) |
May 22, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,358,148 | +0.00(+27.27%) |
May 19, 2023 | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 1,583,645 | -0.00(-31.25%) |
May 18, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 81,278 | +0.00(+6.67%) |
May 17, 2023 | 0.0017 | 0.0017 | 0.0011 | 0.0015 | 567,411 | -0.00(-11.76%) |
May 16, 2023 | 0.0016 | 0.0017 | 0.0013 | 0.0017 | 94,422 | +0.00(+6.25%) |
May 15, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 409,585 | +0.00(+23.08%) |
May 12, 2023 | 0.0012 | 0.0016 | 0.0012 | 0.0013 | 3,213,119 | +0.00(+8.33%) |
May 11, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,368,755 | +0.00(+0.00%) |
May 10, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 1,619,821 | -0.00(-20.00%) |
May 09, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 8,882,265 | +0.00(+15.38%) |
May 08, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 37,609 | +0.00(+0.00%) |
May 04, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2,380,956 | +0.00(+0.00%) |
May 02, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 366,068 | +0.00(+0.00%) |