Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3190	0.3190	0.3110	0.3151	47,205	-0.00(-1.53%)
Jul 28, 2023	0.3100	0.3200	0.3001	0.3200	178,025	+0.00(+0.16%)
Jul 27, 2023	0.3215	0.3260	0.3100	0.3195	151,669	+0.00(+0.19%)
Jul 26, 2023	0.3300	0.3270	0.3010	0.3189	125,055	-0.00(-0.03%)
Jul 25, 2023	0.3200	0.3280	0.3000	0.3190	245,964	-0.00(-0.31%)
Jul 24, 2023	0.3300	0.3300	0.3131	0.3200	148,817	+0.00(+0.00%)
Jul 21, 2023	0.3254	0.3299	0.3131	0.3200	212,499	-0.00(-0.47%)
Jul 20, 2023	0.3500	0.3550	0.3200	0.3215	400,105	-0.03(-7.35%)
Jul 19, 2023	0.3300	0.3700	0.3152	0.3470	1,580,330	+0.03(+10.40%)
Jul 18, 2023	0.3240	0.3400	0.3015	0.3143	650,943	-0.00(-1.47%)
Jul 17, 2023	0.3100	0.3235	0.3020	0.3190	174,967	+0.01(+3.91%)
Jul 14, 2023	0.3440	0.3465	0.3005	0.3070	763,894	-0.04(-10.76%)
Jul 13, 2023	0.3400	0.3448	0.3300	0.3440	365,834	+0.00(+0.38%)
Jul 12, 2023	0.3324	0.3449	0.3194	0.3427	794,189	+0.02(+5.58%)
Jul 11, 2023	0.3005	0.3345	0.3000	0.3246	868,393	+0.02(+8.16%)
Jul 10, 2023	0.3080	0.3087	0.2971	0.3001	156,708	+0.00(+0.03%)
Jul 07, 2023	0.3049	0.3049	0.2920	0.3000	187,201	-0.00(-1.02%)
Jul 06, 2023	0.3100	0.3100	0.2900	0.3031	302,119	-0.00(-0.62%)
Jul 05, 2023	0.3000	0.3085	0.3000	0.3050	105,870	+0.00(+0.00%)
Jul 03, 2023	0.2955	0.3090	0.2938	0.3050	103,023	+0.01(+1.67%)
Jun 30, 2023	0.2956	0.3090	0.2800	0.3000	311,364	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3052	0.2890	0.3000	200,528	+0.00(+0.74%)
Jun 28, 2023	0.2962	0.3089	0.2900	0.2978	426,765	-0.01(-3.31%)
Jun 27, 2023	0.3090	0.3090	0.2972	0.3080	288,138	+0.00(+0.98%)
Jun 26, 2023	0.3151	0.3151	0.3007	0.3050	523,114	-0.00(-1.29%)
Jun 23, 2023	0.2881	0.3145	0.2823	0.3090	856,903	+0.03(+9.19%)
Jun 22, 2023	0.2871	0.2970	0.2778	0.2830	447,811	-0.00(-0.60%)
Jun 21, 2023	0.2900	0.2978	0.2730	0.2847	565,622	-0.01(-2.50%)
Jun 20, 2023	0.2610	0.3009	0.2610	0.2920	1,220,192	+0.03(+12.31%)
Jun 16, 2023	0.2997	0.3097	0.2500	0.2600	1,876,922	-0.03(-10.34%)
Jun 15, 2023	0.3200	0.3390	0.2874	0.2900	1,376,691	-0.03(-10.49%)
May 08, 2023	0.3200	0.3300	0.3103	0.3240	494,746	-0.00(-0.31%)
May 05, 2023	0.3165	0.3279	0.3020	0.3250	838,507	+0.01(+2.69%)
May 04, 2023	0.3010	0.3194	0.3010	0.3165	332,065	+0.01(+2.10%)
May 03, 2023	0.3026	0.3200	0.3000	0.3100	543,530	+0.00(+0.65%)
May 02, 2023	0.3250	0.3250	0.3031	0.3080	382,477	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.