Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3500 | 0.3620 | 0.3400 | 0.3499 | 372,726 | +0.00(+1.42%) |
Aug 30, 2023 | 0.3470 | 0.3500 | 0.3300 | 0.3450 | 236,371 | +0.01(+3.82%) |
Aug 29, 2023 | 0.3400 | 0.3430 | 0.3205 | 0.3323 | 296,996 | -0.00(-0.66%) |
Aug 28, 2023 | 0.3410 | 0.3628 | 0.3301 | 0.3345 | 420,816 | -0.02(-5.96%) |
Aug 25, 2023 | 0.3610 | 0.3657 | 0.3448 | 0.3557 | 291,807 | -0.01(-3.60%) |
Aug 24, 2023 | 0.3980 | 0.4000 | 0.3400 | 0.3690 | 884,749 | -0.03(-7.77%) |
Aug 23, 2023 | 0.3825 | 0.4141 | 0.3700 | 0.4001 | 857,575 | +0.04(+10.46%) |
Aug 22, 2023 | 0.3780 | 0.4100 | 0.3621 | 0.3622 | 1,047,502 | -0.05(-12.30%) |
Aug 21, 2023 | 0.3700 | 0.4275 | 0.3500 | 0.4130 | 2,015,044 | +0.05(+13.31%) |
Aug 18, 2023 | 0.3450 | 0.3939 | 0.3450 | 0.3645 | 1,773,306 | +0.03(+10.45%) |
Aug 17, 2023 | 0.3300 | 0.4080 | 0.3200 | 0.3300 | 7,202,108 | +0.01(+1.91%) |
Aug 16, 2023 | 0.2950 | 0.3400 | 0.2901 | 0.3238 | 1,477,280 | +0.02(+8.01%) |
Aug 15, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2998 | 157,304 | +0.01(+2.57%) |
Aug 14, 2023 | 0.2910 | 0.3080 | 0.2900 | 0.2923 | 149,983 | -0.00(-1.38%) |
Aug 11, 2023 | 0.3045 | 0.3090 | 0.2880 | 0.2964 | 242,534 | -0.00(-1.20%) |
Aug 10, 2023 | 0.3000 | 0.3090 | 0.2982 | 0.3000 | 207,137 | -0.01(-2.91%) |
Aug 09, 2023 | 0.3150 | 0.3200 | 0.2968 | 0.3090 | 578,587 | +0.02(+6.37%) |
Aug 08, 2023 | 0.2950 | 0.3000 | 0.2841 | 0.2905 | 204,985 | -0.00(-1.53%) |
Aug 07, 2023 | 0.2956 | 0.3294 | 0.2912 | 0.2950 | 766,053 | +0.00(+0.27%) |
Aug 04, 2023 | 0.3000 | 0.3099 | 0.2910 | 0.2942 | 209,859 | -0.01(-1.93%) |
Aug 03, 2023 | 0.3130 | 0.3134 | 0.3000 | 0.3000 | 127,282 | -0.00(-0.03%) |
Aug 02, 2023 | 0.3156 | 0.3200 | 0.3001 | 0.3001 | 123,112 | -0.01(-3.50%) |
Aug 01, 2023 | 0.3180 | 0.3190 | 0.3010 | 0.3110 | 216,537 | -0.00(-1.30%) |
Jul 31, 2023 | 0.3190 | 0.3190 | 0.3110 | 0.3151 | 47,205 | -0.00(-1.53%) |
Jul 28, 2023 | 0.3100 | 0.3200 | 0.3001 | 0.3200 | 178,025 | +0.00(+0.16%) |
Jul 27, 2023 | 0.3215 | 0.3260 | 0.3100 | 0.3195 | 151,669 | +0.00(+0.19%) |
Jul 26, 2023 | 0.3300 | 0.3270 | 0.3010 | 0.3189 | 125,055 | -0.00(-0.03%) |
Jul 25, 2023 | 0.3200 | 0.3280 | 0.3000 | 0.3190 | 245,964 | -0.00(-0.31%) |
Jul 24, 2023 | 0.3300 | 0.3300 | 0.3131 | 0.3200 | 148,817 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3254 | 0.3299 | 0.3131 | 0.3200 | 212,499 | -0.00(-0.47%) |
Jul 20, 2023 | 0.3500 | 0.3550 | 0.3200 | 0.3215 | 400,105 | -0.03(-7.35%) |
Jul 19, 2023 | 0.3300 | 0.3700 | 0.3152 | 0.3470 | 1,580,330 | +0.03(+10.40%) |
Jul 18, 2023 | 0.3240 | 0.3400 | 0.3015 | 0.3143 | 650,943 | -0.00(-1.47%) |
Jul 17, 2023 | 0.3100 | 0.3235 | 0.3020 | 0.3190 | 174,967 | +0.01(+3.91%) |
Jul 14, 2023 | 0.3440 | 0.3465 | 0.3005 | 0.3070 | 763,894 | -0.04(-10.76%) |
Jul 13, 2023 | 0.3400 | 0.3448 | 0.3300 | 0.3440 | 365,834 | +0.00(+0.38%) |
Jul 12, 2023 | 0.3324 | 0.3449 | 0.3194 | 0.3427 | 794,189 | +0.02(+5.58%) |
Jul 11, 2023 | 0.3005 | 0.3345 | 0.3000 | 0.3246 | 868,393 | +0.02(+8.16%) |
Jul 10, 2023 | 0.3080 | 0.3087 | 0.2971 | 0.3001 | 156,708 | +0.00(+0.03%) |
Jul 07, 2023 | 0.3049 | 0.3049 | 0.2920 | 0.3000 | 187,201 | -0.00(-1.02%) |
Jul 06, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3031 | 302,119 | -0.00(-0.62%) |
Jul 05, 2023 | 0.3000 | 0.3085 | 0.3000 | 0.3050 | 105,870 | +0.00(+0.00%) |
Jul 03, 2023 | 0.2955 | 0.3090 | 0.2938 | 0.3050 | 103,023 | +0.01(+1.67%) |
Jun 30, 2023 | 0.2956 | 0.3090 | 0.2800 | 0.3000 | 311,364 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3000 | 0.3052 | 0.2890 | 0.3000 | 200,528 | +0.00(+0.74%) |
Jun 28, 2023 | 0.2962 | 0.3089 | 0.2900 | 0.2978 | 426,765 | -0.01(-3.31%) |
Jun 27, 2023 | 0.3090 | 0.3090 | 0.2972 | 0.3080 | 288,138 | +0.00(+0.98%) |
Jun 26, 2023 | 0.3151 | 0.3151 | 0.3007 | 0.3050 | 523,114 | -0.00(-1.29%) |
Jun 23, 2023 | 0.2881 | 0.3145 | 0.2823 | 0.3090 | 856,903 | +0.03(+9.19%) |
Jun 22, 2023 | 0.2871 | 0.2970 | 0.2778 | 0.2830 | 447,811 | -0.00(-0.60%) |
Jun 21, 2023 | 0.2900 | 0.2978 | 0.2730 | 0.2847 | 565,622 | -0.01(-2.50%) |
Jun 20, 2023 | 0.2610 | 0.3009 | 0.2610 | 0.2920 | 1,220,192 | +0.03(+12.31%) |
Jun 16, 2023 | 0.2997 | 0.3097 | 0.2500 | 0.2600 | 1,876,922 | -0.03(-10.34%) |