Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.30	15.44	15.08	15.09	241,389	-0.15(-0.98%)
Jun 29, 2023	15.08	15.40	14.95	15.24	257,690	+0.25(+1.67%)
Jun 28, 2023	15.12	15.18	14.91	14.99	293,165	-0.15(-0.99%)
Jun 27, 2023	15.15	15.30	15.06	15.14	282,793	+0.03(+0.20%)
Jun 26, 2023	14.73	15.21	14.68	15.11	343,676	+0.42(+2.86%)
Jun 23, 2023	14.57	15.01	14.57	14.69	713,661	-0.07(-0.47%)
Jun 22, 2023	14.87	14.92	14.61	14.76	360,877	-0.08(-0.54%)
Jun 21, 2023	14.77	14.96	14.71	14.84	416,085	+0.00(+0.00%)
Jun 20, 2023	14.75	15.02	14.67	14.84	354,090	+0.08(+0.54%)
Jun 16, 2023	14.64	14.90	14.48	14.76	1,283,254	+0.30(+2.07%)
Jun 15, 2023	14.32	14.49	14.23	14.46	465,215	+0.15(+1.05%)
Jun 14, 2023	14.79	14.93	14.23	14.31	628,998	-0.31(-2.12%)
Jun 13, 2023	14.67	15.05	14.55	14.62	543,395	-0.08(-0.54%)
Jun 12, 2023	14.36	14.79	14.31	14.70	474,726	+0.42(+2.94%)
Jun 09, 2023	14.31	14.59	14.12	14.28	550,960	-0.17(-1.18%)
Jun 08, 2023	13.85	14.56	13.79	14.45	613,595	+0.59(+4.26%)
Jun 07, 2023	13.14	13.96	13.07	13.86	617,600	+0.88(+6.78%)
Jun 06, 2023	12.67	13.08	12.65	12.98	489,450	+0.34(+2.69%)
Jun 05, 2023	12.66	12.87	12.52	12.64	350,941	-0.13(-1.02%)
Jun 02, 2023	12.37	12.89	12.30	12.77	527,553	+0.50(+4.07%)
Jun 01, 2023	12.20	12.36	12.00	12.27	368,166	+0.12(+0.99%)
May 31, 2023	12.35	12.50	11.98	12.15	456,387	-0.15(-1.22%)
May 30, 2023	12.00	12.35	11.93	12.30	522,174	+0.18(+1.49%)
May 26, 2023	12.33	12.33	11.87	12.12	549,162	-0.18(-1.46%)
May 25, 2023	12.49	12.62	12.20	12.30	297,454	-0.42(-3.30%)
May 24, 2023	12.73	12.85	12.66	12.72	290,750	-0.03(-0.24%)
May 23, 2023	12.34	12.96	12.34	12.75	437,651	+0.11(+0.87%)
May 22, 2023	12.75	12.88	12.62	12.64	366,778	-0.11(-0.86%)
May 19, 2023	12.91	13.08	12.70	12.75	708,540	-0.03(-0.23%)
May 18, 2023	12.98	13.03	12.51	12.78	475,806	-0.26(-1.99%)
May 17, 2023	14.08	14.21	13.02	13.04	609,929	-1.29(-9.00%)
May 16, 2023	14.60	14.63	14.32	14.33	375,452	-0.32(-2.18%)
May 15, 2023	14.57	14.75	14.52	14.65	551,108	-0.03(-0.20%)
May 12, 2023	14.72	14.80	14.52	14.68	304,141	+0.08(+0.55%)
May 11, 2023	14.29	14.72	14.26	14.60	788,250	-0.04(-0.27%)
May 10, 2023	17.25	17.25	14.25	14.64	1,456,364	-4.21(-22.33%)
May 09, 2023	18.59	19.18	18.59	18.85	512,712	+0.20(+1.07%)
May 08, 2023	18.50	18.73	18.27	18.65	266,423	+0.24(+1.30%)
May 05, 2023	18.24	18.50	18.23	18.41	269,886	+0.38(+2.11%)
May 04, 2023	18.00	18.14	17.59	18.03	318,111	-0.14(-0.77%)
May 03, 2023	18.18	18.49	18.12	18.17	230,596	+0.02(+0.11%)
May 02, 2023	18.06	18.22	17.71	18.15	192,744	-0.06(-0.33%)
May 01, 2023	17.90	18.43	17.90	18.21	218,001	+0.25(+1.39%)
Apr 28, 2023	17.76	18.01	17.76	17.96	279,922	+0.05(+0.28%)
Apr 27, 2023	17.56	17.92	17.56	17.91	127,444	+0.34(+1.94%)
Apr 26, 2023	17.92	18.09	17.50	17.57	129,261	-0.49(-2.71%)
Apr 25, 2023	18.09	18.30	18.01	18.06	190,474	-0.20(-1.10%)
Apr 24, 2023	18.24	18.66	18.21	18.26	241,533	-0.22(-1.19%)
Apr 21, 2023	18.58	18.58	18.16	18.48	237,530	-0.08(-0.43%)
Apr 20, 2023	18.57	18.70	18.34	18.56	180,583	-0.07(-0.38%)
Apr 19, 2023	18.45	18.64	18.30	18.63	132,350	+0.24(+1.31%)
Apr 18, 2023	18.48	18.48	18.22	18.39	122,938	+0.04(+0.22%)
Apr 17, 2023	18.11	18.36	17.90	18.35	155,815	+0.25(+1.38%)
Apr 14, 2023	18.54	18.54	17.94	18.10	164,005	-0.34(-1.84%)
Apr 13, 2023	18.27	18.48	18.20	18.44	151,573	-0.03(-0.16%)
Apr 12, 2023	18.77	18.92	18.43	18.47	118,270	-0.17(-0.91%)
Apr 11, 2023	18.57	18.85	18.52	18.64	167,013	+0.12(+0.65%)
Apr 10, 2023	18.56	18.73	18.45	18.52	425,679	-0.13(-0.70%)
Apr 06, 2023	18.36	18.67	18.36	18.65	187,246	+0.40(+2.19%)
Apr 05, 2023	18.19	18.45	18.19	18.25	178,735	-0.09(-0.49%)
Apr 04, 2023	18.66	18.82	18.11	18.34	389,780	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.