Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 659,987 | +0.00(+8.33%) |
Apr 27, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 9,279,030 | -0.00(-20.00%) |
Apr 26, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 845,106 | +0.00(+15.38%) |
Apr 25, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,750,666 | -0.00(-23.53%) |
Apr 24, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 710,124 | +0.00(+6.25%) |
Apr 21, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 800,291 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 10,332 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 507,370 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 133,394 | -0.00(-5.88%) |
Apr 17, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 407,821 | -0.00(-15.00%) |
Apr 14, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 1,224,666 | +0.00(+25.00%) |
Apr 13, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 669,890 | -0.00(-5.88%) |
Apr 12, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 3,149,157 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1,030,443 | +0.00(+21.43%) |
Apr 10, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 653,353 | -0.00(-6.67%) |
Apr 06, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 596,000 | +0.00(+7.14%) |
Apr 05, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 28,211 | -0.00(-6.67%) |
Apr 04, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 122,876 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 1,292,978 | +0.00(+7.14%) |
Mar 31, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,448,557 | -0.00(-6.67%) |
Mar 30, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 3,373,025 | +0.00(+15.38%) |
Mar 29, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5,815,770 | -0.00(-7.14%) |
Mar 28, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 12,567,666 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0017 | 0.0021 | 0.0015 | 0.0016 | 10,771,898 | +0.00(+6.67%) |
Mar 24, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 7,337,131 | -0.00(-6.25%) |
Mar 23, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,869,828 | -0.00(-5.88%) |
Mar 22, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 7,382,379 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 2,539,006 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 5,991,125 | -0.00(-5.56%) |
Mar 17, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 11,645,739 | -0.00(-5.26%) |
Mar 16, 2023 | 0.0026 | 0.0026 | 0.0017 | 0.0019 | 29,617,216 | -0.00(-24.00%) |
Mar 15, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 3,705,370 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 1,428,510 | -0.00(-3.85%) |
Mar 13, 2023 | 0.0025 | 0.0032 | 0.0025 | 0.0026 | 1,311,362 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 1,820,024 | -0.00(-3.70%) |
Mar 09, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 1,603,000 | -0.00(-3.57%) |
Mar 08, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 119,838 | -0.00(-3.45%) |
Mar 07, 2023 | 0.0034 | 0.0034 | 0.0025 | 0.0029 | 5,671,463 | -0.00(-6.45%) |
Mar 06, 2023 | 0.0028 | 0.0033 | 0.0028 | 0.0031 | 2,012,803 | -0.00(-6.06%) |
Mar 03, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 1,580,879 | +0.00(+17.86%) |
Mar 02, 2023 | 0.0032 | 0.0033 | 0.0026 | 0.0028 | 553,224 | -0.00(-15.15%) |
Mar 01, 2023 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 710,006 | -0.00(-13.16%) |
Feb 28, 2023 | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 876,470 | +0.00(+5.56%) |
Feb 27, 2023 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 463,438 | +0.00(+2.86%) |
Feb 24, 2023 | 0.0038 | 0.0039 | 0.0033 | 0.0035 | 809,000 | -0.00(-5.41%) |
Feb 23, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0037 | 3,730,221 | -0.00(-13.95%) |
Feb 22, 2023 | 0.0053 | 0.0053 | 0.0036 | 0.0043 | 20,855,902 | -0.00(-14.00%) |
Feb 21, 2023 | 0.0033 | 0.0059 | 0.0028 | 0.0050 | 40,069,504 | +0.00(+100.00%) |
Feb 17, 2023 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 6,241,875 | -0.00(-7.41%) |
Feb 16, 2023 | 0.0028 | 0.0031 | 0.0025 | 0.0027 | 6,224,813 | -0.00(-12.90%) |
Feb 15, 2023 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 2,081,361 | -0.00(-6.06%) |
Feb 14, 2023 | 0.0042 | 0.0042 | 0.0029 | 0.0033 | 8,195,468 | -0.00(-13.16%) |
Feb 13, 2023 | 0.0026 | 0.0043 | 0.0026 | 0.0038 | 18,868,676 | +0.00(+46.15%) |
Feb 10, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0026 | 13,825,750 | -0.00(-7.14%) |
Feb 09, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 4,481,248 | -0.00(-9.68%) |
Feb 08, 2023 | 0.0034 | 0.0037 | 0.0030 | 0.0031 | 2,873,408 | -0.00(-6.06%) |
Feb 07, 2023 | 0.0033 | 0.0037 | 0.0029 | 0.0033 | 4,522,926 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0027 | 0.0038 | 0.0027 | 0.0033 | 17,970,944 | +0.00(+6.45%) |
Feb 03, 2023 | 0.0030 | 0.0031 | 0.0026 | 0.0031 | 6,138,781 | -0.00(-3.13%) |
Feb 02, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 3,360,858 | -0.00(-5.88%) |