Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,384,136 | -0.00(-10.00%) |
Mar 30, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,200,420 | +0.00(+11.11%) |
Mar 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,564,792 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 2,548,880 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 6,561,797 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,139,574 | -0.00(-11.11%) |
Mar 23, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,207,396 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,406,489 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,389,554 | +0.00(+11.11%) |
Mar 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,378,293 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,525,241 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 880,451 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,150,217 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,302,067 | -0.00(-10.00%) |
Mar 13, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,520,948 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,655,794 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 14,220,984 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 6,145,534 | +0.00(+22.22%) |
Mar 07, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 15,204,348 | -0.00(-18.18%) |
Mar 06, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,203,536 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 6,155,469 | +0.00(+22.22%) |
Mar 02, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 12,213,361 | -0.00(-18.18%) |
Mar 01, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 451,621 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,656,857 | -0.00(-8.33%) |
Feb 27, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,956,321 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,115,249 | +0.00(+20.00%) |
Feb 23, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 9,550,112 | -0.00(-16.67%) |
Feb 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,331,854 | -0.00(-7.69%) |
Feb 21, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 7,592,998 | +0.00(+8.33%) |
Feb 17, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,768,233 | -0.00(-7.69%) |
Feb 16, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 7,311,825 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 3,142,265 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 2,117,625 | +0.00(+8.33%) |
Feb 13, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,607,447 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 2,416,939 | -0.00(-7.69%) |
Feb 09, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 7,628,366 | -0.00(-7.14%) |
Feb 08, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 4,793,889 | +0.00(+16.67%) |
Feb 07, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,923,494 | +0.00(+9.09%) |
Feb 06, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 8,586,278 | -0.00(-21.43%) |
Feb 03, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 18,370,856 | +0.00(+27.27%) |
Feb 02, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 17,525,648 | +0.00(+10.00%) |
Feb 01, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,537,623 | +0.00(+11.11%) |
Jan 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 7,452,780 | -0.00(-10.00%) |
Jan 30, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,157,597 | +0.00(+11.11%) |
Jan 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,856,833 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,819,781 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,567,982 | -0.00(-10.00%) |
Jan 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 416,834 | +0.00(+11.11%) |
Jan 23, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,678,635 | -0.00(-10.00%) |
Jan 20, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 7,952,660 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,129,292 | +0.00(+11.11%) |
Jan 18, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,054,740 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,434,403 | -0.00(-10.00%) |
Jan 13, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 11,479,262 | +0.00(+11.11%) |
Jan 12, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,459,748 | -0.00(-10.00%) |
Jan 11, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,458,506 | +0.00(+11.11%) |
Jan 10, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,388,324 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 14,889,864 | -0.00(-11.11%) |
Jan 06, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9,651,218 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8,627,605 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 5,008,795 | +0.00(+12.50%) |