Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0078 | 0.0089 | 0.0075 | 0.0075 | 4,975,360 | -0.00(-3.85%) |
Jan 30, 2023 | 0.0076 | 0.0080 | 0.0075 | 0.0078 | 2,546,059 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0078 | 0.0080 | 0.0075 | 0.0078 | 729,852 | +0.00(+1.30%) |
Jan 26, 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0077 | 1,307,033 | -0.00(-2.53%) |
Jan 25, 2023 | 0.0079 | 0.0080 | 0.0075 | 0.0079 | 934,024 | -0.00(-1.25%) |
Jan 24, 2023 | 0.0078 | 0.0082 | 0.0076 | 0.0080 | 1,843,523 | +0.00(+1.27%) |
Jan 23, 2023 | 0.0082 | 0.0082 | 0.0077 | 0.0079 | 668,749 | -0.00(-3.66%) |
Jan 20, 2023 | 0.0083 | 0.0083 | 0.0077 | 0.0082 | 2,315,464 | -0.00(-1.20%) |
Jan 19, 2023 | 0.0081 | 0.0084 | 0.0075 | 0.0083 | 1,239,024 | +0.00(+3.75%) |
Jan 18, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0080 | 4,067,190 | -0.00(-2.44%) |
Jan 17, 2023 | 0.0088 | 0.0090 | 0.0077 | 0.0082 | 9,570,296 | -0.00(-6.82%) |
Jan 13, 2023 | 0.0087 | 0.0089 | 0.0084 | 0.0088 | 1,989,634 | +0.00(+2.33%) |
Jan 12, 2023 | 0.0090 | 0.0093 | 0.0084 | 0.0086 | 4,785,746 | -0.00(-3.37%) |
Jan 11, 2023 | 0.0086 | 0.0093 | 0.0086 | 0.0089 | 2,246,348 | -0.00(-1.11%) |
Jan 10, 2023 | 0.0088 | 0.0094 | 0.0085 | 0.0090 | 997,649 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0086 | 0.0094 | 0.0085 | 0.0090 | 367,215 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0090 | 0.0094 | 0.0085 | 0.0090 | 1,485,423 | +0.00(+1.12%) |
Jan 05, 2023 | 0.0092 | 0.0092 | 0.0084 | 0.0089 | 683,318 | +0.00(+1.14%) |
Jan 04, 2023 | 0.0089 | 0.0090 | 0.0084 | 0.0088 | 897,672 | -0.00(-1.12%) |
Jan 03, 2023 | 0.0093 | 0.0094 | 0.0085 | 0.0089 | 1,081,971 | -0.00(-5.32%) |
Dec 30, 2022 | 0.0087 | 0.0094 | 0.0085 | 0.0094 | 1,369,862 | +0.00(+8.05%) |
Dec 29, 2022 | 0.0085 | 0.0095 | 0.0083 | 0.0087 | 1,527,185 | +0.00(+6.10%) |
Dec 28, 2022 | 0.0085 | 0.0088 | 0.0080 | 0.0082 | 2,936,679 | -0.00(-3.53%) |
Dec 27, 2022 | 0.0086 | 0.0097 | 0.0082 | 0.0085 | 3,003,982 | -0.00(-2.30%) |
Dec 23, 2022 | 0.0091 | 0.0095 | 0.0087 | 0.0087 | 1,107,259 | -0.00(-7.45%) |
Dec 22, 2022 | 0.0091 | 0.0097 | 0.0090 | 0.0094 | 1,029,500 | -0.00(-3.09%) |
Dec 21, 2022 | 0.0091 | 0.0097 | 0.0091 | 0.0097 | 412,301 | +0.00(+3.19%) |
Dec 20, 2022 | 0.0094 | 0.0097 | 0.0088 | 0.0094 | 1,252,953 | -0.00(-3.09%) |
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0093 | 0.0097 | 1,910,191 | -0.00(-4.90%) |
Dec 16, 2022 | 0.0102 | 0.0105 | 0.0098 | 0.0102 | 1,810,864 | -0.00(-2.86%) |
Dec 15, 2022 | 0.0099 | 0.0110 | 0.0098 | 0.0105 | 1,463,121 | +0.00(+0.96%) |
Dec 14, 2022 | 0.0097 | 0.0109 | 0.0091 | 0.0104 | 10,081,325 | +0.00(+5.05%) |
Dec 13, 2022 | 0.0095 | 0.0099 | 0.0086 | 0.0099 | 3,961,724 | +0.00(+3.13%) |
Dec 12, 2022 | 0.0096 | 0.0106 | 0.0092 | 0.0096 | 3,980,364 | -0.00(-3.03%) |
Dec 09, 2022 | 0.0099 | 0.0113 | 0.0099 | 0.0099 | 7,948,706 | -0.00(-1.00%) |
Dec 08, 2022 | 0.0086 | 0.0112 | 0.0086 | 0.0100 | 16,571,561 | +0.00(+14.94%) |
Dec 07, 2022 | 0.0088 | 0.0092 | 0.0085 | 0.0087 | 2,455,698 | -0.00(-1.14%) |
Dec 06, 2022 | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 778,100 | +0.00(+1.15%) |
Dec 05, 2022 | 0.0086 | 0.0093 | 0.0084 | 0.0087 | 1,511,183 | -0.00(-5.43%) |
Dec 02, 2022 | 0.0090 | 0.0092 | 0.0084 | 0.0092 | 3,123,212 | +0.00(+6.98%) |
Dec 01, 2022 | 0.0088 | 0.0090 | 0.0083 | 0.0086 | 2,225,168 | -0.00(-1.15%) |
Nov 30, 2022 | 0.0090 | 0.0090 | 0.0084 | 0.0087 | 1,301,122 | -0.00(-3.33%) |
Nov 29, 2022 | 0.0085 | 0.0090 | 0.0082 | 0.0090 | 1,636,165 | +0.00(+3.45%) |
Nov 28, 2022 | 0.0086 | 0.0087 | 0.0083 | 0.0087 | 1,232,186 | +0.00(+2.35%) |
Nov 25, 2022 | 0.0085 | 0.0087 | 0.0082 | 0.0085 | 3,225,331 | -0.00(-1.16%) |
Nov 23, 2022 | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 1,110,374 | -0.00(-1.15%) |
Nov 22, 2022 | 0.0087 | 0.0091 | 0.0082 | 0.0087 | 3,530,173 | -0.00(-5.43%) |
Nov 21, 2022 | 0.0085 | 0.0094 | 0.0085 | 0.0092 | 916,370 | +0.00(+2.22%) |
Nov 18, 2022 | 0.0095 | 0.0095 | 0.0086 | 0.0090 | 5,286,600 | -0.00(-4.26%) |
Nov 17, 2022 | 0.0100 | 0.0102 | 0.0090 | 0.0094 | 3,265,932 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0094 | 0.0098 | 0.0090 | 0.0094 | 1,285,637 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0093 | 0.0100 | 0.0091 | 0.0094 | 2,239,130 | -0.00(-6.00%) |
Nov 14, 2022 | 0.0097 | 0.0100 | 0.0093 | 0.0100 | 1,137,067 | +0.00(+3.09%) |
Nov 11, 2022 | 0.0095 | 0.0099 | 0.0093 | 0.0097 | 2,455,231 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0094 | 0.0097 | 0.0091 | 0.0097 | 1,359,900 | +0.00(+6.59%) |
Nov 09, 2022 | 0.0096 | 0.0100 | 0.0091 | 0.0091 | 1,954,699 | -0.00(-4.21%) |
Nov 08, 2022 | 0.0094 | 0.0099 | 0.0093 | 0.0095 | 1,021,126 | -0.00(-1.04%) |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0096 | 979,011 | -0.00(-3.03%) |
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0099 | 1,134,373 | -0.00(-1.00%) |
Nov 03, 2022 | 0.0097 | 0.0100 | 0.0095 | 0.0100 | 593,164 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0099 | 0.0100 | 0.0095 | 0.0100 | 1,225,131 | +0.00(+4.17%) |