Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 1,655,861 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 1,550,969 | +0.00(+7.41%) |
Nov 28, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 3,475,689 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0030 | 0.0031 | 0.0026 | 0.0027 | 2,217,004 | -0.00(-3.57%) |
Nov 24, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 4,648,559 | -0.00(-3.45%) |
Nov 22, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 3,443,285 | -0.00(-3.33%) |
Nov 21, 2023 | 0.0034 | 0.0034 | 0.0026 | 0.0030 | 6,463,724 | -0.00(-6.25%) |
Nov 20, 2023 | 0.0027 | 0.0036 | 0.0027 | 0.0032 | 9,102,256 | +0.00(+23.08%) |
Nov 17, 2023 | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 2,950,712 | -0.00(-3.70%) |
Nov 16, 2023 | 0.0025 | 0.0031 | 0.0025 | 0.0027 | 14,366,480 | +0.00(+8.00%) |
Nov 15, 2023 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 5,622,211 | +0.00(+13.64%) |
Nov 14, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 704,281 | -0.00(-4.35%) |
Nov 13, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 4,819,645 | +0.00(+9.52%) |
Nov 10, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 7,998,870 | +0.00(+5.00%) |
Nov 09, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 1,573,117 | +0.00(+5.26%) |
Nov 08, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 3,613,078 | -0.00(-5.00%) |
Nov 07, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,100,200 | +0.00(+5.26%) |
Nov 06, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,079,146 | -0.00(-5.00%) |
Nov 03, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 11,604,738 | -0.00(-4.76%) |
Nov 02, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 1,536,900 | +0.00(+5.00%) |
Nov 01, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 3,232,907 | +0.00(+5.26%) |
Oct 31, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 1,295,628 | -0.00(-5.00%) |
Oct 30, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 580,446 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,341,993 | +0.00(+5.26%) |
Oct 26, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 3,868,228 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 2,632,426 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 11,114,999 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0023 | 0.0023 | 0.0017 | 0.0019 | 33,142,380 | -0.00(-20.83%) |
Oct 20, 2023 | 0.0023 | 0.0025 | 0.0019 | 0.0024 | 14,344,230 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 6,138,798 | -0.00(-4.00%) |
Oct 18, 2023 | 0.0017 | 0.0026 | 0.0017 | 0.0025 | 27,352,436 | +0.00(+47.06%) |
Oct 17, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,800,204 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 240,228 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,263,171 | -0.00(-5.56%) |
Oct 12, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 886,350 | +0.00(+5.88%) |
Oct 11, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 613,587 | +0.00(+6.25%) |
Oct 10, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 1,119,186 | -0.00(-5.88%) |
Oct 09, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 2,948,904 | -0.00(-5.56%) |
Oct 06, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 163,249 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 609,677 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,071,808 | +0.00(+12.50%) |
Oct 03, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 441,246 | -0.00(-5.88%) |
Oct 02, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,568,215 | -0.00(-5.56%) |
Sep 29, 2023 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 4,240,655 | -0.00(-10.00%) |
Sep 28, 2023 | 0.0017 | 0.0020 | 0.0013 | 0.0020 | 11,569,543 | +0.00(+5.26%) |
Sep 27, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,284,700 | +0.00(+5.56%) |
Sep 26, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 3,721,923 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,216,716 | -0.00(-5.26%) |
Sep 22, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 261,636 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1,899,127 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 585,200 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,266,100 | -0.00(-5.00%) |
Sep 18, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 3,846,874 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 7,117,998 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 10,590,162 | -0.00(-9.09%) |
Sep 13, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 5,907,616 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 6,307,178 | -0.00(-8.33%) |
Sep 11, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 1,052,360 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 4,842,398 | -0.00(-4.00%) |
Sep 07, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 1,771,041 | +0.00(+13.64%) |
Sep 06, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 3,417,755 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 735,400 | +0.00(+0.00%) |