Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.4400 | 0.4424 | 0.4100 | 0.4324 | 4,399,885 | -0.01(-1.14%) |
Mar 30, 2023 | 0.4100 | 0.4405 | 0.3932 | 0.4374 | 6,657,817 | +0.04(+9.32%) |
Mar 29, 2023 | 0.3920 | 0.4099 | 0.3750 | 0.4001 | 5,048,287 | -0.02(-5.28%) |
Mar 28, 2023 | 0.3898 | 0.4395 | 0.3767 | 0.4224 | 7,346,445 | +0.04(+9.66%) |
Mar 27, 2023 | 0.3830 | 0.3900 | 0.3610 | 0.3852 | 3,454,721 | -0.00(-0.93%) |
Mar 24, 2023 | 0.4200 | 0.4250 | 0.3671 | 0.3888 | 5,890,923 | -0.03(-6.54%) |
Mar 23, 2023 | 0.3700 | 0.4298 | 0.3550 | 0.4160 | 10,242,880 | +0.05(+13.97%) |
Mar 22, 2023 | 0.3590 | 0.3704 | 0.3511 | 0.3650 | 4,974,999 | +0.00(+0.97%) |
Mar 21, 2023 | 0.3899 | 0.3900 | 0.3500 | 0.3615 | 6,720,168 | -0.02(-6.03%) |
Mar 20, 2023 | 0.4181 | 0.4398 | 0.3694 | 0.3847 | 13,497,573 | -0.04(-8.67%) |
Mar 17, 2023 | 0.3500 | 0.4400 | 0.3500 | 0.4212 | 15,092,135 | +0.07(+19.49%) |
Mar 16, 2023 | 0.3589 | 0.3589 | 0.3400 | 0.3525 | 3,392,096 | -0.01(-2.03%) |
Mar 15, 2023 | 0.3800 | 0.3900 | 0.3470 | 0.3598 | 6,777,816 | +0.00(+0.22%) |
Mar 14, 2023 | 0.3950 | 0.4000 | 0.3410 | 0.3590 | 8,678,786 | -0.04(-10.05%) |
Mar 13, 2023 | 0.3300 | 0.4690 | 0.3153 | 0.3991 | 41,740,376 | +0.09(+28.74%) |
Mar 10, 2023 | 0.3200 | 0.3318 | 0.3100 | 0.3100 | 3,812,488 | -0.01(-3.40%) |
Mar 09, 2023 | 0.3400 | 0.3400 | 0.3209 | 0.3209 | 2,294,889 | -0.01(-4.24%) |
Mar 08, 2023 | 0.3400 | 0.3500 | 0.3250 | 0.3351 | 3,349,305 | -0.00(-0.27%) |
Mar 07, 2023 | 0.3517 | 0.3598 | 0.3350 | 0.3360 | 4,175,870 | -0.02(-5.80%) |
Mar 06, 2023 | 0.3900 | 0.3949 | 0.3521 | 0.3567 | 4,511,650 | -0.03(-7.40%) |
Mar 03, 2023 | 0.3760 | 0.3900 | 0.3700 | 0.3852 | 3,600,404 | +0.02(+4.19%) |
Mar 02, 2023 | 0.3630 | 0.3787 | 0.3521 | 0.3697 | 2,599,690 | +0.00(+0.60%) |
Mar 01, 2023 | 0.3980 | 0.3980 | 0.3630 | 0.3675 | 4,385,628 | -0.02(-5.50%) |
Feb 28, 2023 | 0.4100 | 0.4140 | 0.3750 | 0.3889 | 3,628,471 | -0.02(-4.35%) |
Feb 27, 2023 | 0.3819 | 0.4150 | 0.3600 | 0.4066 | 4,904,920 | +0.04(+9.86%) |
Feb 24, 2023 | 0.3900 | 0.3900 | 0.3690 | 0.3701 | 4,528,262 | -0.01(-2.63%) |
Feb 23, 2023 | 0.4290 | 0.4300 | 0.3366 | 0.3801 | 7,445,875 | -0.04(-9.52%) |
Feb 22, 2023 | 0.4351 | 0.4400 | 0.4138 | 0.4201 | 3,879,892 | -0.01(-2.33%) |
Feb 21, 2023 | 0.4753 | 0.4753 | 0.4260 | 0.4301 | 4,644,551 | -0.05(-10.88%) |
Feb 17, 2023 | 0.4959 | 0.4959 | 0.4717 | 0.4826 | 2,271,870 | -0.01(-1.29%) |
Feb 16, 2023 | 0.5200 | 0.5201 | 0.4880 | 0.4889 | 2,607,779 | -0.03(-6.13%) |
Feb 15, 2023 | 0.4900 | 0.5397 | 0.4777 | 0.5208 | 4,081,774 | +0.03(+5.62%) |
Feb 14, 2023 | 0.4900 | 0.5000 | 0.4724 | 0.4931 | 2,149,611 | +0.00(+0.94%) |
Feb 13, 2023 | 0.4951 | 0.4999 | 0.4750 | 0.4885 | 2,210,699 | -0.00(-0.33%) |
Feb 10, 2023 | 0.5000 | 0.5000 | 0.4753 | 0.4901 | 2,357,425 | +0.00(+0.39%) |
Feb 09, 2023 | 0.5090 | 0.5145 | 0.4851 | 0.4882 | 2,780,309 | -0.02(-3.15%) |
Feb 08, 2023 | 0.5290 | 0.5299 | 0.4900 | 0.5041 | 3,126,880 | -0.02(-3.09%) |
Feb 07, 2023 | 0.5300 | 0.5468 | 0.5111 | 0.5202 | 3,273,519 | -0.01(-2.27%) |
Feb 06, 2023 | 0.5553 | 0.5585 | 0.5200 | 0.5323 | 4,793,341 | -0.03(-5.95%) |
Feb 03, 2023 | 0.5800 | 0.5900 | 0.5610 | 0.5660 | 2,951,106 | -0.03(-4.99%) |
Feb 02, 2023 | 0.6167 | 0.6200 | 0.5800 | 0.5957 | 3,368,249 | -0.00(-0.65%) |
Feb 01, 2023 | 0.5998 | 0.6029 | 0.5801 | 0.5996 | 1,517,138 | +0.00(+0.12%) |
Jan 31, 2023 | 0.5800 | 0.5989 | 0.5670 | 0.5989 | 2,287,079 | +0.02(+3.81%) |
Jan 30, 2023 | 0.5700 | 0.5849 | 0.5526 | 0.5769 | 2,345,932 | +0.00(+0.73%) |
Jan 27, 2023 | 0.6000 | 0.6001 | 0.5660 | 0.5727 | 2,837,236 | -0.02(-4.17%) |
Jan 26, 2023 | 0.6334 | 0.6334 | 0.5810 | 0.5976 | 1,788,575 | -0.02(-3.88%) |
Jan 25, 2023 | 0.6100 | 0.6250 | 0.6000 | 0.6217 | 2,158,666 | -0.00(-0.32%) |
Jan 24, 2023 | 0.6400 | 0.6400 | 0.6102 | 0.6237 | 1,820,075 | -0.01(-2.06%) |
Jan 23, 2023 | 0.6300 | 0.6450 | 0.6010 | 0.6368 | 2,261,527 | +0.00(+0.51%) |
Jan 20, 2023 | 0.6347 | 0.6500 | 0.5953 | 0.6336 | 1,715,526 | +0.01(+1.17%) |
Jan 19, 2023 | 0.6400 | 0.6451 | 0.6155 | 0.6263 | 1,647,852 | -0.01(-0.87%) |
Jan 18, 2023 | 0.6900 | 0.6974 | 0.6200 | 0.6318 | 2,042,418 | -0.05(-7.69%) |
Jan 17, 2023 | 0.6900 | 0.7041 | 0.6801 | 0.6844 | 1,268,330 | -0.00(-0.44%) |
Jan 13, 2023 | 0.6700 | 0.7180 | 0.6551 | 0.6874 | 1,808,484 | +0.00(+0.39%) |
Jan 12, 2023 | 0.6318 | 0.6900 | 0.6318 | 0.6847 | 2,581,414 | +0.06(+9.03%) |
Jan 11, 2023 | 0.6400 | 0.6580 | 0.6160 | 0.6280 | 1,621,425 | -0.02(-3.62%) |
Jan 10, 2023 | 0.6320 | 0.6600 | 0.6112 | 0.6516 | 1,371,703 | +0.02(+2.44%) |
Jan 09, 2023 | 0.5902 | 0.6500 | 0.5900 | 0.6361 | 2,641,447 | +0.05(+9.30%) |
Jan 06, 2023 | 0.5600 | 0.5901 | 0.5589 | 0.5820 | 1,624,297 | +0.01(+1.89%) |
Jan 05, 2023 | 0.5969 | 0.5969 | 0.5409 | 0.5712 | 1,605,475 | -0.02(-2.86%) |
Jan 04, 2023 | 0.5400 | 0.5950 | 0.5400 | 0.5880 | 2,150,163 | +0.05(+8.91%) |