Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9300 | 0.9547 | 0.9175 | 0.9274 | 54,833 | -0.00(-0.31%) |
May 05, 2023 | 0.9300 | 0.9700 | 0.9231 | 0.9303 | 79,942 | -0.01(-0.75%) |
May 04, 2023 | 0.9300 | 0.9700 | 0.9111 | 0.9373 | 144,355 | -0.01(-0.73%) |
May 03, 2023 | 0.9400 | 0.9810 | 0.8972 | 0.9442 | 136,470 | +0.01(+0.96%) |
May 02, 2023 | 0.9800 | 0.9906 | 0.9302 | 0.9352 | 104,508 | -0.02(-2.58%) |
May 01, 2023 | 0.9800 | 1.010 | 0.9503 | 0.9600 | 107,125 | -0.02(-1.75%) |
Apr 28, 2023 | 0.9500 | 0.9989 | 0.9500 | 0.9771 | 109,516 | +0.01(+1.51%) |
Apr 27, 2023 | 0.9900 | 1.010 | 0.9502 | 0.9626 | 126,105 | -0.03(-2.78%) |
Apr 26, 2023 | 1.080 | 1.110 | 0.9500 | 0.9901 | 322,930 | -0.07(-6.59%) |
Apr 25, 2023 | 1.100 | 1.120 | 1.040 | 1.060 | 274,886 | -0.03(-2.75%) |
Apr 24, 2023 | 1.110 | 1.130 | 1.080 | 1.090 | 82,656 | -0.02(-1.80%) |
Apr 21, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 154,733 | -0.02(-1.77%) |
Apr 20, 2023 | 1.150 | 1.159 | 1.100 | 1.130 | 130,810 | +0.00(+0.00%) |
Apr 19, 2023 | 1.150 | 1.160 | 1.100 | 1.130 | 103,916 | +0.02(+1.80%) |
Apr 18, 2023 | 1.120 | 1.142 | 1.080 | 1.110 | 162,787 | -0.01(-0.89%) |
Apr 17, 2023 | 1.110 | 1.130 | 1.080 | 1.120 | 83,217 | +0.02(+1.82%) |
Apr 14, 2023 | 1.090 | 1.120 | 1.090 | 1.100 | 49,151 | -0.01(-0.90%) |
Apr 13, 2023 | 1.120 | 1.130 | 1.070 | 1.110 | 53,945 | +0.02(+1.83%) |
Apr 12, 2023 | 1.100 | 1.130 | 1.060 | 1.090 | 62,331 | -0.02(-1.80%) |
Apr 11, 2023 | 1.080 | 1.128 | 1.080 | 1.110 | 36,913 | +0.01(+0.45%) |
Apr 10, 2023 | 1.080 | 1.110 | 1.080 | 1.105 | 78,044 | +0.01(+1.38%) |
Apr 06, 2023 | 1.100 | 1.110 | 1.080 | 1.090 | 28,476 | +0.00(+0.00%) |
Apr 05, 2023 | 1.140 | 1.155 | 1.090 | 1.090 | 98,039 | -0.04(-3.54%) |
Apr 04, 2023 | 1.130 | 1.140 | 1.100 | 1.130 | 97,166 | +0.00(+0.00%) |
Apr 03, 2023 | 1.150 | 1.163 | 1.120 | 1.130 | 92,363 | -0.03(-2.59%) |
Mar 31, 2023 | 1.160 | 1.185 | 1.120 | 1.160 | 110,240 | +0.00(+0.00%) |
Mar 30, 2023 | 1.180 | 1.200 | 1.140 | 1.160 | 138,601 | -0.03(-2.11%) |
Mar 29, 2023 | 1.170 | 1.200 | 1.160 | 1.185 | 92,954 | +0.02(+1.28%) |
Mar 28, 2023 | 1.180 | 1.190 | 1.160 | 1.170 | 138,448 | +0.00(+0.00%) |
Mar 27, 2023 | 1.090 | 1.180 | 1.090 | 1.170 | 350,576 | +0.07(+6.36%) |
Mar 24, 2023 | 1.100 | 1.110 | 1.070 | 1.100 | 44,744 | +0.00(+0.00%) |
Mar 23, 2023 | 1.120 | 1.120 | 1.070 | 1.100 | 87,884 | -0.02(-1.79%) |
Mar 22, 2023 | 1.110 | 1.120 | 1.080 | 1.120 | 75,178 | +0.00(+0.00%) |
Mar 21, 2023 | 1.060 | 1.140 | 1.060 | 1.120 | 136,986 | +0.06(+5.66%) |
Mar 20, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 111,928 | -0.01(-0.93%) |
Mar 17, 2023 | 1.080 | 1.085 | 1.060 | 1.070 | 101,547 | -0.02(-1.83%) |
Mar 16, 2023 | 1.070 | 1.109 | 1.060 | 1.090 | 135,031 | +0.01(+0.93%) |
Mar 15, 2023 | 1.110 | 1.122 | 1.070 | 1.080 | 149,715 | -0.06(-5.26%) |
Mar 14, 2023 | 1.160 | 1.220 | 1.100 | 1.140 | 222,044 | -0.02(-1.72%) |
Mar 13, 2023 | 1.110 | 1.180 | 1.110 | 1.160 | 206,689 | +0.05(+4.50%) |
Mar 10, 2023 | 1.150 | 1.170 | 1.080 | 1.110 | 230,923 | -0.06(-5.13%) |
Mar 09, 2023 | 1.170 | 1.188 | 1.160 | 1.170 | 152,112 | -0.02(-1.68%) |
Mar 08, 2023 | 1.210 | 1.220 | 1.170 | 1.190 | 164,135 | -0.02(-1.65%) |
Mar 07, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 255,056 | -0.04(-3.20%) |
Mar 06, 2023 | 1.320 | 1.330 | 1.230 | 1.250 | 217,896 | -0.05(-3.85%) |
Mar 03, 2023 | 1.260 | 1.320 | 1.250 | 1.300 | 397,512 | +0.06(+4.84%) |
Mar 02, 2023 | 1.220 | 1.270 | 1.220 | 1.240 | 616,733 | -0.01(-0.80%) |