Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 3,100 | -0.01(-1.03%) |
May 30, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 2,000 | -0.01(-1.02%) |
May 25, 2023 | 0.9800 | 0 | +0.01(+1.03%) | |||
May 23, 2023 | 0.9700 | 231 | -0.01(-1.02%) | |||
May 19, 2023 | 0.9800 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.01(-1.01%) |
May 17, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 2,500 | +0.02(+2.06%) |
May 16, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | -0.02(-2.02%) |
May 15, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | +0.02(+2.06%) |
May 12, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,300 | +0.01(+1.04%) |
May 11, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 2,700 | -0.02(-2.04%) |
May 10, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 11,314 | +0.00(+0.00%) |
May 09, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 25,430 | +0.00(+0.00%) |
May 08, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 1,102 | +0.00(+0.00%) |
May 05, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 10,341 | -0.01(-1.01%) |
May 04, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,800 | +0.00(+0.00%) |
May 03, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 7,766 | -0.03(-2.94%) |
May 02, 2023 | 1.040 | 1.050 | 1.010 | 1.020 | 12,000 | -0.02(-1.92%) |
May 01, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 4,740 | +0.02(+1.96%) |
Apr 28, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1,800 | +0.00(+0.00%) |
Apr 27, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 2,700 | +0.02(+2.00%) |
Apr 25, 2023 | 1.000 | 0 | -0.02(-1.96%) | |||
Apr 24, 2023 | 1.040 | 1.060 | 1.020 | 1.020 | 2,200 | -0.02(-1.92%) |
Apr 21, 2023 | 1.060 | 1.060 | 1.040 | 1.040 | 7,515 | -0.04(-3.70%) |
Apr 20, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 1,500 | -0.02(-1.82%) |
Apr 19, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,023 | -0.02(-1.79%) |
Apr 18, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 29,500 | +0.04(+3.70%) |
Apr 17, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 294 | +0.00(+0.00%) |
Apr 14, 2023 | 1.160 | 1.160 | 1.080 | 1.080 | 10,370 | -0.08(-6.90%) |
Apr 13, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 13,076 | +0.00(+0.00%) |
Apr 12, 2023 | 1.120 | 1.160 | 1.120 | 1.160 | 5,956 | +0.05(+4.50%) |
Apr 11, 2023 | 1.120 | 1.120 | 1.110 | 1.110 | 1,300 | -0.01(-0.89%) |
Apr 10, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 376 | +0.00(+0.00%) |
Apr 06, 2023 | 1.120 | 0 | -0.03(-2.61%) | |||
Apr 05, 2023 | 1.150 | 1.160 | 1.130 | 1.150 | 10,212 | +0.01(+0.88%) |
Apr 04, 2023 | 1.140 | 1.160 | 1.130 | 1.140 | 13,700 | +0.00(+0.00%) |
Apr 03, 2023 | 1.100 | 1.150 | 1.080 | 1.140 | 43,913 | +0.05(+4.59%) |
Mar 31, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 10,840 | +0.03(+2.83%) |
Mar 30, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 2,209 | -0.02(-1.85%) |
Mar 29, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 9,316 | -0.02(-1.82%) |
Mar 28, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 5,920 | -0.04(-3.51%) |
Mar 27, 2023 | 1.140 | 1.140 | 1.130 | 1.140 | 1,500 | +0.02(+1.79%) |
Mar 24, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 3,830 | -0.03(-2.61%) |
Mar 23, 2023 | 1.180 | 1.180 | 1.150 | 1.150 | 4,100 | -0.01(-0.86%) |
Mar 22, 2023 | 1.160 | 1.190 | 1.160 | 1.160 | 9,970 | +0.01(+0.87%) |
Mar 21, 2023 | 1.170 | 1.170 | 1.150 | 1.150 | 1,900 | -0.01(-0.86%) |
Mar 20, 2023 | 1.260 | 1.260 | 1.140 | 1.160 | 27,904 | -0.14(-10.77%) |
Mar 17, 2023 | 1.200 | 1.300 | 1.170 | 1.300 | 575,500 | +0.09(+7.44%) |
Mar 16, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 194,912 | +0.05(+4.31%) |
Mar 15, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 107,500 | -0.02(-1.69%) |
Mar 14, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 10,300 | +0.04(+3.51%) |
Mar 13, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 2,400 | +0.02(+1.79%) |
Mar 10, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 2,200 | -0.01(-0.88%) |
Mar 09, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 3,000 | -0.01(-0.88%) |
Mar 08, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1,557 | +0.00(+0.00%) |
Mar 07, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 12,700 | +0.02(+1.79%) |
Mar 06, 2023 | 1.110 | 1.140 | 1.100 | 1.120 | 21,139 | +0.01(+0.90%) |
Mar 03, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 10,558 | -0.08(-6.72%) |
Mar 02, 2023 | 1.130 | 1.190 | 1.100 | 1.190 | 93,717 | +0.05(+4.39%) |