Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 340,250 | +0.00(+0.00%) |
May 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,106 | +0.00(+0.00%) |
May 01, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Apr 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 67,000 | -0.01(-10.00%) |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,312 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 129,433 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Apr 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Apr 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 37,500 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 183,500 | +0.01(+22.22%) |
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,500 | -0.01(-10.00%) |
Apr 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 119,265 | -0.01(-10.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,110 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,533 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,100 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,555 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,100 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 318,000 | +0.01(+25.00%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | -0.00(-11.11%) |
Mar 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Mar 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 27,004 | -0.00(-11.11%) |
Mar 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 13,165 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | ||
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 56,999 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 175,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,225 | +0.00(+0.00%) |