Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sassy Gold Corp. (CSE: SASY )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1250 78,800 +0.01(+4.17%)
Apr 27, 2023 0.1200 0.1200 0.1100 0.1200 6,689 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1200 0.1150 0.1200 23,600 -0.01(-4.00%)
Apr 24, 2023 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Apr 21, 2023 0.1150 0.1250 0.1150 0.1250 71,000 +0.01(+8.70%)
Apr 20, 2023 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Apr 19, 2023 0.1150 0.1200 0.1150 0.1200 17,600 +0.00(+4.35%)
Apr 18, 2023 0.1200 0.1200 0.1150 0.1150 97,000 -0.00(-4.17%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Apr 14, 2023 0.1250 0.1250 0.1150 0.1150 95,400 +0.00(+0.00%)
Apr 13, 2023 0.1250 0.1250 0.1150 0.1150 194,100 -0.01(-8.00%)
Apr 12, 2023 0.1300 0.1300 0.1150 0.1250 252,775 -0.01(-7.41%)
Apr 11, 2023 0.1200 0.1350 0.1200 0.1350 44,500 +0.02(+12.50%)
Apr 10, 2023 0.1350 0.1350 0.1100 0.1200 387,167 -0.02(-11.11%)
Apr 06, 2023 0.1350 0 +0.00(+0.00%)
Apr 05, 2023 0.1350 0.1350 0.1250 0.1350 66,000 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1500 0.1350 0.1350 85,000 -0.01(-10.00%)
Apr 03, 2023 0.1500 0.1500 0.1350 0.1500 37,600 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1550 0.1300 0.1500 512,437 +0.02(+20.00%)
Mar 30, 2023 0.1200 0.1300 0.1200 0.1250 50,590 +0.01(+4.17%)
Mar 29, 2023 0.1250 0.1250 0.1200 0.1200 26,640 -0.01(-4.00%)
Mar 28, 2023 0.1150 0.1250 0.1150 0.1250 16,430 +0.01(+8.70%)
Mar 27, 2023 0.1150 0.1150 0.1150 0.1150 22,796 -0.00(-4.17%)
Mar 24, 2023 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 23, 2023 0.1250 0.1250 0.1200 0.1200 19,950 +0.00(+4.35%)
Mar 22, 2023 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1150 0.1150 12,500 -0.01(-11.54%)
Mar 20, 2023 0.1250 0.1300 0.1200 0.1300 21,800 +0.01(+8.33%)
Mar 17, 2023 0.1150 0.1200 0.1150 0.1200 106,250 +0.01(+9.09%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 12,167 -0.01(-8.33%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+9.09%)
Mar 14, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Mar 13, 2023 0.1150 0.1200 0.1150 0.1150 97,250 -0.00(-4.17%)
Mar 10, 2023 0.1200 0.1200 0.1100 0.1200 185,500 +0.00(+0.00%)
Mar 09, 2023 0.1200 0.1200 0.1200 0.1200 58,500 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-7.69%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 39,700 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1350 0.1200 0.1300 85,495 +0.00(+0.00%)
Mar 03, 2023 0.1250 0.1350 0.1250 0.1300 280,367 +0.01(+13.04%)
Mar 02, 2023 0.1200 0.1200 0.1150 0.1150 119,925 -0.00(-4.17%)
Mar 01, 2023 0.1200 0.1250 0.1200 0.1200 28,000 +0.00(+0.00%)
Feb 28, 2023 0.1250 0.1250 0.1150 0.1200 155,300 -0.01(-4.00%)
Feb 27, 2023 0.1250 0.1300 0.1250 0.1250 20,500 +0.01(+4.17%)
Feb 24, 2023 0.1250 0.1250 0.1200 0.1200 47,480 -0.01(-4.00%)
Feb 23, 2023 0.1300 0.1300 0.1250 0.1250 30,500 -0.01(-3.85%)
Feb 22, 2023 0.1350 0.1350 0.1300 0.1300 216,350 -0.01(-3.70%)
Feb 21, 2023 0.1350 0.1400 0.1350 0.1350 26,454 -0.01(-6.90%)
Feb 17, 2023 0.1450 0 +0.01(+7.41%)
Feb 16, 2023 0.1400 0.1400 0.1350 0.1350 50,232 -0.01(-3.57%)
Feb 15, 2023 0.1400 0.1400 0.1400 0.1400 71,500 -0.00(-3.45%)
Feb 14, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Feb 13, 2023 0.1500 0.1500 0.1400 0.1500 36,135 +0.01(+3.45%)
Feb 10, 2023 0.1450 0.1450 0.1450 0.1450 11,300 +0.00(+3.57%)
Feb 09, 2023 0.1400 0.1450 0.1350 0.1400 138,000 +0.01(+3.70%)
Feb 08, 2023 0.1400 0.1400 0.1300 0.1350 166,650 -0.01(-6.90%)
Feb 07, 2023 0.1450 0.1450 0.1350 0.1450 248,474 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1450 0.1350 0.1450 140,750 +0.00(+0.00%)
Feb 03, 2023 0.1600 0.1600 0.1450 0.1450 282,308 -0.02(-12.12%)
Feb 02, 2023 0.1650 0.1650 0.1550 0.1650 75,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.