Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9456 | 0.9454 | 0.9452 | 0.9453 | 2,649 | +0.00(+0.32%) |
Oct 30, 2023 | 0.9423 | 0.9421 | 0.9422 | 430 | -0.00(-0.51%) | |
Oct 29, 2023 | 0.9465 | 0.9470 | 0.9468 | 0.9470 | 1,845 | +0.00(+0.05%) |
Oct 27, 2023 | 0.9467 | 0.9492 | 0.9437 | 0.9466 | 111,264 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9467 | 0.9469 | 0.9465 | 0.9466 | 3,127 | -0.00(-0.01%) |
Oct 25, 2023 | 0.9464 | 0.9466 | 0.9463 | 0.9466 | 2,939 | +0.00(+0.28%) |
Oct 24, 2023 | 0.9443 | 0.9443 | 0.9439 | 0.9440 | 2,617 | +0.01(+0.73%) |
Oct 23, 2023 | 0.9372 | 0.9374 | 0.9370 | 0.9372 | 2,601 | -0.01(-0.73%) |
Oct 22, 2023 | 0.9434 | 0.9444 | 0.9437 | 0.9441 | 1,748 | +0.00(+0.02%) |
Oct 20, 2023 | 0.9450 | 0.9465 | 0.9431 | 0.9439 | 111,449 | -0.00(-0.14%) |
Oct 19, 2023 | 0.9450 | 0.9453 | 0.9448 | 0.9452 | 2,639 | -0.00(-0.38%) |
Oct 18, 2023 | 0.9491 | 0.9491 | 0.9488 | 0.9489 | 2,177 | +0.00(+0.34%) |
Oct 17, 2023 | 0.9454 | 0.9457 | 0.9454 | 0.9457 | 2,849 | -0.00(-0.19%) |
Oct 16, 2023 | 0.9469 | 0.9475 | 0.9468 | 0.9475 | 3,382 | -0.00(-0.34%) |
Oct 15, 2023 | 0.9514 | 0.9509 | 0.9501 | 0.9507 | 3,432 | -0.00(-0.09%) |
Oct 13, 2023 | 0.9498 | 0.9528 | 0.9471 | 0.9516 | 138,807 | +0.00(+0.24%) |
Oct 12, 2023 | 0.9498 | 0.9497 | 0.9493 | 0.9494 | 3,361 | +0.01(+0.87%) |
Oct 11, 2023 | 0.9417 | 0.9417 | 0.9412 | 0.9412 | 2,382 | -0.00(-0.15%) |
Oct 10, 2023 | 0.9429 | 0.9431 | 0.9425 | 0.9426 | 2,760 | -0.00(-0.34%) |
Oct 09, 2023 | 0.9463 | 0.9464 | 0.9458 | 0.9458 | 3,720 | -0.00(-0.08%) |
Oct 08, 2023 | 0.9467 | 0.9478 | 0.9465 | 0.9466 | 5,400 | +0.00(+0.21%) |
Oct 06, 2023 | 0.9478 | 0.9539 | 0.9434 | 0.9446 | 153,285 | -0.00(-0.36%) |
Oct 05, 2023 | 0.9478 | 0.9480 | 0.9478 | 0.9480 | 1,937 | -0.00(-0.41%) |
Oct 04, 2023 | 0.9520 | 0.9519 | 0.9516 | 0.9519 | 2,817 | -0.00(-0.38%) |
Oct 03, 2023 | 0.9555 | 0.9557 | 0.9553 | 0.9556 | 3,124 | +0.00(+0.11%) |
Oct 02, 2023 | 0.9544 | 0.9546 | 0.9539 | 0.9545 | 3,237 | +0.01(+0.79%) |
Oct 01, 2023 | 0.9463 | 0.9472 | 0.9460 | 0.9470 | 3,264 | +0.00(+0.11%) |
Sep 29, 2023 | 0.9464 | 0.9471 | 0.9419 | 0.9459 | 142,713 | -0.00(-0.08%) |
Sep 28, 2023 | 0.9464 | 0.9467 | 0.9463 | 0.9467 | 2,888 | -0.01(-0.56%) |
Sep 27, 2023 | 0.9521 | 0.9521 | 0.9517 | 0.9520 | 3,695 | +0.01(+0.65%) |
Sep 26, 2023 | 0.9458 | 0.9461 | 0.9457 | 0.9458 | 3,016 | +0.00(+0.21%) |
Sep 25, 2023 | 0.9440 | 0.9441 | 0.9437 | 0.9438 | 3,964 | +0.00(+0.52%) |
Sep 24, 2023 | 0.9384 | 0.9393 | 0.9388 | 0.9390 | 2,620 | -0.00(-0.02%) |
Sep 22, 2023 | 0.9380 | 0.9421 | 0.9371 | 0.9392 | 120,466 | +0.00(+0.13%) |
Sep 21, 2023 | 0.9380 | 0.9382 | 0.9377 | 0.9380 | 3,440 | -0.00(-0.08%) |
Sep 20, 2023 | 0.9380 | 0.9388 | 0.9377 | 0.9388 | 3,520 | +0.00(+0.28%) |
Sep 19, 2023 | 0.9364 | 0.9364 | 0.9360 | 0.9361 | 2,558 | +0.00(+0.11%) |
Sep 18, 2023 | 0.9353 | 0.9355 | 0.9351 | 0.9351 | 2,870 | -0.00(-0.28%) |
Sep 17, 2023 | 0.9380 | 0.9378 | 0.9373 | 0.9377 | 1,504 | -0.00(-0.04%) |
Sep 15, 2023 | 0.9396 | 0.9404 | 0.9357 | 0.9381 | 121,518 | -0.00(-0.19%) |
Sep 14, 2023 | 0.9396 | 0.9400 | 0.9395 | 0.9399 | 2,819 | +0.01(+0.88%) |
Sep 13, 2023 | 0.9320 | 0.9320 | 0.9316 | 0.9317 | 3,061 | +0.00(+0.23%) |
Sep 12, 2023 | 0.9298 | 0.9298 | 0.9294 | 0.9295 | 2,937 | -0.00(-0.07%) |
Sep 11, 2023 | 0.9302 | 0.9303 | 0.9300 | 0.9302 | 2,599 | -0.00(-0.38%) |
Sep 10, 2023 | 0.9329 | 0.9338 | 0.9331 | 0.9337 | 2,738 | -0.00(-0.10%) |
Sep 08, 2023 | 0.9349 | 0.9351 | 0.9308 | 0.9346 | 114,253 | -0.00(-0.04%) |
Sep 07, 2023 | 0.9349 | 0.9350 | 0.9347 | 0.9349 | 1,953 | +0.00(+0.26%) |
Sep 06, 2023 | 0.9323 | 0.9325 | 0.9322 | 0.9325 | 2,655 | +0.00(+0.01%) |
Sep 05, 2023 | 0.9326 | 0.9326 | 0.9321 | 0.9324 | 2,536 | +0.01(+0.65%) |
Sep 04, 2023 | 0.9263 | 0.9265 | 0.9260 | 0.9264 | 1,994 | -0.00(-0.19%) |
Sep 03, 2023 | 0.9271 | 0.9283 | 0.9279 | 0.9282 | 1,712 | +0.00(+0.02%) |
Sep 01, 2023 | 0.9222 | 0.9283 | 0.9189 | 0.9280 | 135,752 | +0.01(+0.64%) |
Aug 31, 2023 | 0.9222 | 0.9224 | 0.9221 | 0.9222 | 3,027 | +0.01(+0.80%) |
Aug 30, 2023 | 0.9155 | 0.9153 | 0.9149 | 0.9149 | 3,104 | -0.00(-0.45%) |
Aug 29, 2023 | 0.9191 | 0.9192 | 0.9187 | 0.9191 | 3,104 | -0.00(-0.49%) |
Aug 28, 2023 | 0.9243 | 0.9243 | 0.9234 | 0.9235 | 3,203 | -0.00(-0.26%) |
Aug 27, 2023 | 0.9260 | 0.9265 | 0.9259 | 0.9259 | 2,284 | -0.00(-0.05%) |
Aug 25, 2023 | 0.9250 | 0.9288 | 0.9224 | 0.9263 | 138,820 | +0.00(+0.03%) |
Aug 24, 2023 | 0.9250 | 0.9265 | 0.9248 | 0.9260 | 3,432 | +0.01(+0.61%) |
Aug 23, 2023 | 0.9205 | 0.9206 | 0.9202 | 0.9205 | 3,489 | -0.00(-0.16%) |
Aug 22, 2023 | 0.9220 | 0.9221 | 0.9219 | 0.9219 | 2,448 | +0.00(+0.47%) |
Aug 21, 2023 | 0.9178 | 0.9178 | 0.9175 | 0.9176 | 2,556 | -0.00(-0.23%) |
Aug 20, 2023 | 0.9195 | 0.9198 | 0.9193 | 0.9198 | 2,261 | +0.00(+0.00%) |
Aug 18, 2023 | 0.9197 | 0.9221 | 0.9179 | 0.9198 | 140,578 | +0.00(+0.01%) |
Aug 17, 2023 | 0.9197 | 0.9200 | 0.9195 | 0.9197 | 3,410 | +0.00(+0.05%) |
Aug 16, 2023 | 0.9192 | 0.9194 | 0.9188 | 0.9192 | 2,939 | +0.00(+0.22%) |
Aug 15, 2023 | 0.9170 | 0.9172 | 0.9169 | 0.9171 | 3,625 | +0.00(+0.01%) |
Aug 14, 2023 | 0.9169 | 0.9171 | 0.9167 | 0.9170 | 2,847 | +0.00(+0.36%) |
Aug 13, 2023 | 0.9125 | 0.9140 | 0.9132 | 0.9137 | 2,601 | +0.00(+0.03%) |
Aug 11, 2023 | 0.9107 | 0.9138 | 0.9087 | 0.9134 | 134,630 | +0.00(+0.34%) |
Aug 10, 2023 | 0.9107 | 0.9106 | 0.9104 | 0.9104 | 3,660 | -0.00(-0.07%) |
Aug 09, 2023 | 0.9112 | 0.9111 | 0.9108 | 0.9110 | 2,827 | -0.00(-0.19%) |
Aug 08, 2023 | 0.9127 | 0.9131 | 0.9127 | 0.9128 | 3,113 | +0.00(+0.45%) |
Aug 07, 2023 | 0.9089 | 0.9090 | 0.9087 | 0.9087 | 3,127 | -0.00(-0.02%) |
Aug 06, 2023 | 0.9081 | 0.9089 | 0.9080 | 0.9089 | 3,735 | +0.00(+0.06%) |
Aug 04, 2023 | 0.9133 | 0.9145 | 0.9057 | 0.9083 | 144,164 | -0.00(-0.53%) |
Aug 03, 2023 | 0.9133 | 0.9134 | 0.9130 | 0.9132 | 4,253 | -0.00(-0.05%) |
Aug 02, 2023 | 0.9142 | 0.9141 | 0.9136 | 0.9136 | 4,165 | +0.01(+0.58%) |