Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | +0.00(+0.00%) |
Feb 27, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | +0.00(+0.00%) |
Feb 26, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 15670 | 15718 | 15504 | 15504 | 0 | -111.60(-0.71%) |
Feb 23, 2023 | 15464 | 15658 | 15464 | 15615 | 0 | +196.60(+1.28%) |
Feb 22, 2023 | 15541 | 15541 | 15346 | 15419 | 0 | -144.20(-0.93%) |
Feb 21, 2023 | 15536 | 15568 | 15497 | 15563 | 0 | +83.30(+0.54%) |
Feb 19, 2023 | 15504 | 15504 | 15418 | 15480 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 15504 | 15504 | 15418 | 15480 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 15504 | 15504 | 15418 | 15480 | 0 | -70.80(-0.46%) |
Feb 16, 2023 | 15474 | 15586 | 15474 | 15550 | 0 | +117.60(+0.76%) |
Feb 15, 2023 | 15498 | 15554 | 15389 | 15433 | 0 | -221.60(-1.42%) |
Feb 14, 2023 | 15585 | 15670 | 15585 | 15654 | 0 | +110.20(+0.71%) |
Feb 13, 2023 | 15565 | 15570 | 15466 | 15544 | 0 | -42.40(-0.27%) |
Feb 12, 2023 | 15627 | 15628 | 15546 | 15587 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 15627 | 15628 | 15546 | 15587 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 15627 | 15628 | 15546 | 15587 | 0 | -31.50(-0.20%) |
Feb 08, 2023 | 15539 | 15631 | 15520 | 15618 | 0 | +217.30(+1.41%) |
Feb 07, 2023 | 15376 | 15462 | 15364 | 15401 | 0 | +8.10(+0.05%) |
Feb 06, 2023 | 15515 | 15515 | 15393 | 15393 | 0 | -209.90(-1.35%) |
Feb 05, 2023 | 15592 | 15618 | 15504 | 15603 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 15592 | 15618 | 15504 | 15603 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 15592 | 15618 | 15504 | 15603 | 0 | +7.50(+0.05%) |
Feb 01, 2023 | 15595 | 0 | +330.00(+2.16%) | |||
Jan 31, 2023 | 15419 | 15442 | 15265 | 15265 | 0 | -228.60(-1.48%) |
Jan 30, 2023 | 15292 | 15494 | 15292 | 15494 | 0 | +560.90(+3.76%) |
Jan 29, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 26, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 25, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 17, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 16, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +108.80(+0.73%) |
Jan 15, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +92.50(+0.63%) |
Jan 11, 2023 | 14781 | 14813 | 14701 | 14732 | 0 | -19.80(-0.13%) |
Jan 10, 2023 | 14823 | 14843 | 14734 | 14751 | 0 | -0.80(-0.01%) |
Jan 09, 2023 | 14504 | 14752 | 14504 | 14752 | 0 | +378.90(+2.64%) |
Jan 08, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +72.30(+0.51%) |
Jan 05, 2023 | 14285 | 14358 | 14271 | 14301 | 0 | +101.90(+0.72%) |
Jan 03, 2023 | 14187 | 14258 | 14178 | 14199 | 0 | +61.40(+0.43%) |
Jan 02, 2023 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 14184 | 14249 | 14138 | 14138 | 0 | +52.70(+0.37%) |
Dec 29, 2022 | 14098 | 14121 | 13982 | 14085 | 0 | -88.10(-0.62%) |
Dec 28, 2022 | 14250 | 14250 | 14119 | 14173 | 0 | -155.30(-1.08%) |
Dec 27, 2022 | 14310 | 14410 | 14310 | 14328 | 0 | +43.30(+0.30%) |
Dec 26, 2022 | 14271 | 14301 | 14253 | 14285 | 0 | +13.50(+0.09%) |
Dec 25, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | -171.30(-1.19%) |
Dec 22, 2022 | 14323 | 14443 | 14323 | 14443 | 0 | +208.50(+1.46%) |
Dec 21, 2022 | 14205 | 14292 | 14198 | 14234 | 0 | -198.90(-1.38%) |
Dec 19, 2022 | 14478 | 14494 | 14412 | 14433 | 0 | -95.20(-0.66%) |
Dec 18, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | -205.60(-1.40%) |
Dec 15, 2022 | 14693 | 14756 | 14650 | 14734 | 0 | -5.30(-0.04%) |
Dec 14, 2022 | 14558 | 14739 | 14558 | 14739 | 0 | +216.40(+1.49%) |
Dec 13, 2022 | 14618 | 14659 | 14516 | 14523 | 0 | -89.60(-0.61%) |
Dec 12, 2022 | 14658 | 14658 | 14539 | 14613 | 0 | -92.80(-0.63%) |
Dec 09, 2022 | 14620 | 14743 | 14620 | 14705 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 14620 | 14743 | 14620 | 14705 | 0 | +75.40(+0.52%) |
Dec 07, 2022 | 14708 | 14823 | 14630 | 14630 | 0 | -98.90(-0.67%) |
Dec 06, 2022 | 14955 | 14958 | 14729 | 14729 | 0 | -251.80(-1.68%) |
Dec 05, 2022 | 14972 | 15088 | 14970 | 14981 | 0 | +10.00(+0.07%) |
Dec 04, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | -42.10(-0.28%) |