Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.785 | 1.785 | 1.650 | 1.650 | 2,342 | -0.06(-3.23%) |
Feb 27, 2023 | 1.740 | 1.750 | 1.676 | 1.705 | 1,777 | +0.09(+5.89%) |
Feb 24, 2023 | 1.620 | 1.620 | 1.610 | 1.610 | 1,325 | -0.01(-0.61%) |
Feb 23, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 387 | -0.06(-3.34%) |
Feb 22, 2023 | 1.800 | 1.800 | 1.632 | 1.676 | 9,258 | -0.12(-6.89%) |
Feb 21, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 638 | +0.04(+2.27%) |
Feb 17, 2023 | 1.720 | 1.815 | 1.670 | 1.760 | 10,078 | +0.04(+2.33%) |
Feb 16, 2023 | 1.750 | 1.831 | 1.650 | 1.720 | 6,494 | -0.03(-1.71%) |
Feb 15, 2023 | 1.700 | 1.750 | 1.700 | 1.750 | 2,977 | -0.05(-2.78%) |
Feb 14, 2023 | 1.650 | 1.800 | 1.581 | 1.800 | 18,919 | +0.14(+8.43%) |
Feb 13, 2023 | 1.680 | 1.680 | 1.660 | 1.660 | 5,137 | +0.01(+0.60%) |
Feb 10, 2023 | 1.580 | 1.668 | 1.580 | 1.650 | 5,207 | -0.07(-4.06%) |
Feb 08, 2023 | 1.720 | 66 | +0.05(+2.99%) | |||
Feb 07, 2023 | 1.700 | 1.740 | 1.670 | 1.670 | 11,627 | +0.03(+1.83%) |
Feb 06, 2023 | 1.630 | 1.695 | 1.635 | 1.640 | 1,709 | -0.06(-3.53%) |
Feb 03, 2023 | 1.640 | 1.725 | 1.581 | 1.700 | 1,262 | +0.10(+6.25%) |
Feb 02, 2023 | 1.670 | 1.700 | 1.590 | 1.600 | 1,070 | -0.01(-0.62%) |
Feb 01, 2023 | 1.660 | 1.660 | 1.550 | 1.610 | 11,657 | -0.04(-2.69%) |
Jan 31, 2023 | 1.690 | 1.690 | 1.650 | 1.655 | 2,563 | -0.04(-2.10%) |
Jan 30, 2023 | 1.900 | 1.900 | 1.640 | 1.690 | 5,617 | -0.09(-5.06%) |
Jan 27, 2023 | 1.712 | 1.790 | 1.712 | 1.780 | 1,960 | +0.15(+9.14%) |
Jan 25, 2023 | 1.631 | 1,484 | -0.12(-6.80%) | |||
Jan 24, 2023 | 1.760 | 1.760 | 1.750 | 1.750 | 662 | +0.00(+0.00%) |
Jan 23, 2023 | 1.720 | 1.790 | 1.720 | 1.750 | 3,146 | -0.03(-1.50%) |
Jan 20, 2023 | 1.750 | 1.777 | 1.750 | 1.777 | 1,763 | +0.07(+3.89%) |
Jan 19, 2023 | 1.510 | 1.710 | 1.510 | 1.710 | 2,506 | +0.03(+1.79%) |
Jan 18, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 321 | -0.04(-2.41%) |
Jan 17, 2023 | 1.630 | 1.800 | 1.630 | 1.722 | 5,124 | -0.03(-1.63%) |
Jan 13, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 941 | -0.03(-1.69%) |
Jan 12, 2023 | 1.700 | 1.780 | 1.699 | 1.780 | 1,059 | -0.03(-1.66%) |
Jan 11, 2023 | 1.710 | 1.820 | 1.600 | 1.810 | 12,354 | +0.09(+5.23%) |
Jan 10, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 495 | -0.02(-1.15%) |
Jan 09, 2023 | 1.800 | 1.850 | 1.740 | 1.740 | 22,598 | +0.00(+0.00%) |
Jan 06, 2023 | 1.750 | 1.830 | 1.740 | 1.740 | 4,977 | -0.01(-0.57%) |
Jan 05, 2023 | 1.750 | 1.790 | 1.710 | 1.750 | 19,339 | +0.15(+9.56%) |
Jan 04, 2023 | 1.750 | 1.750 | 1.560 | 1.597 | 3,929 | +0.00(+0.14%) |
Jan 03, 2023 | 1.750 | 1.750 | 1.530 | 1.595 | 4,153 | -0.07(-4.49%) |
Dec 30, 2022 | 1.640 | 1.740 | 1.590 | 1.670 | 9,865 | +0.06(+3.73%) |
Dec 29, 2022 | 1.630 | 1.680 | 1.570 | 1.610 | 4,550 | +0.13(+8.78%) |
Dec 28, 2022 | 1.570 | 1.570 | 1.480 | 1.480 | 2,780 | -0.11(-6.91%) |
Dec 27, 2022 | 1.480 | 1.590 | 1.475 | 1.590 | 4,824 | +0.21(+15.22%) |
Dec 23, 2022 | 1.620 | 1.620 | 1.257 | 1.380 | 11,107 | +0.08(+6.15%) |
Dec 22, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 492 | -0.01(-0.76%) |
Dec 21, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 1,014 | -0.03(-2.13%) |
Dec 20, 2022 | 1.440 | 1.441 | 1.339 | 1.339 | 888 | -0.01(-0.85%) |
Dec 19, 2022 | 1.370 | 1.400 | 1.320 | 1.350 | 11,068 | -0.02(-1.46%) |
Dec 16, 2022 | 1.350 | 1.370 | 1.350 | 1.370 | 1,405 | +0.00(+0.00%) |
Dec 15, 2022 | 1.470 | 1.470 | 1.370 | 1.370 | 1,293 | +0.03(+2.24%) |
Dec 14, 2022 | 1.380 | 1.380 | 1.340 | 1.340 | 5,824 | -0.14(-9.37%) |
Dec 13, 2022 | 1.478 | 1.478 | 1.478 | 1.478 | 768 | -0.01(-0.77%) |
Dec 12, 2022 | 1.290 | 1.490 | 1.290 | 1.490 | 591 | -0.09(-5.70%) |
Dec 09, 2022 | 1.467 | 1.592 | 1.460 | 1.580 | 7,001 | +0.10(+7.12%) |
Dec 08, 2022 | 1.510 | 1.520 | 1.450 | 1.475 | 4,395 | -0.16(-9.96%) |
Dec 07, 2022 | 1.510 | 1.638 | 1.510 | 1.638 | 2,418 | +0.12(+7.78%) |
Dec 06, 2022 | 1.610 | 1.618 | 1.520 | 1.520 | 992 | -0.08(-5.00%) |
Dec 05, 2022 | 1.610 | 1.620 | 1.600 | 1.600 | 821 | -0.12(-6.98%) |
Dec 02, 2022 | 1.690 | 1.720 | 1.680 | 1.720 | 3,256 | -0.04(-2.27%) |