Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0768	0.0768	0.0613	0.0613	525	-0.02(-23.38%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	30,013	-0.02(-20.00%)
Jan 26, 2024				0.1000	56	-0.02(-18.10%)
Jan 25, 2024	0.0550	0.1221	0.0550	0.1221	1,156	+0.03(+35.67%)
Jan 23, 2024				0.0900	10	-0.01(-9.91%)
Jan 19, 2024				0.0999	0	-0.04(-28.64%)
Jan 18, 2024	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jan 16, 2024				0.1400	0	-0.00(-1.55%)
Jan 12, 2024	0.1422	0.1422	0.1422	0.1422	275	-0.00(-3.27%)
Jan 11, 2024	0.1200	0.1470	0.0900	0.1470	13,014	+0.00(+0.68%)
Jan 10, 2024	0.1460	0.1460	0.1460	0.1460	1,000	+0.00(+0.00%)
Jan 08, 2024				0.1460	0	+0.01(+8.15%)
Jan 05, 2024	0.1471	0.1471	0.0900	0.1350	2,566	-0.02(-12.45%)
Jan 02, 2024				0.1542	0	+0.04(+40.18%)
Dec 29, 2023	0.1000	0.1191	0.0631	0.1100	22,166	-0.07(-37.99%)
Dec 28, 2023	0.1774	0.1774	0.1774	0.1774	353	+0.00(+0.00%)
Dec 27, 2023	0.1121	0.1775	0.1121	0.1774	14,620	+0.03(+18.27%)
Dec 26, 2023	0.1120	0.1500	0.1120	0.1500	30,007	+0.04(+33.93%)
Dec 22, 2023	0.1300	0.1300	0.1100	0.1120	22,754	+0.00(+1.82%)
Dec 20, 2023				0.1100	0	-0.02(-15.32%)
Dec 19, 2023	0.1300	0.1300	0.1000	0.1299	10,577	+0.02(+19.39%)
Dec 18, 2023	0.0800	0.1125	0.0666	0.1088	3,561	+0.03(+45.07%)
Dec 14, 2023				0.0750	0	+0.01(+14.33%)
Dec 12, 2023				0.0656	0	+0.01(+16.73%)
Dec 11, 2023	0.0600	0.0600	0.0351	0.0562	22,261	+0.00(+0.18%)
Dec 08, 2023	0.0560	0.0561	0.0560	0.0561	200	-0.02(-25.20%)
Dec 06, 2023				0.0750	200	+0.02(+47.93%)
Dec 05, 2023	0.0601	0.0631	0.0507	0.0507	7,836	-0.01(-15.50%)
Dec 04, 2023	0.0601	0.0602	0.0505	0.0600	50,790	-0.01(-20.00%)
Dec 01, 2023	0.0750	0.0750	0.0750	0.0750	1,345	+0.01(+7.30%)
Nov 30, 2023	0.0899	0.0899	0.0500	0.0699	23,416	+0.01(+16.50%)
Nov 29, 2023	0.0601	0.0601	0.0512	0.0600	86,648	+0.00(+9.09%)
Nov 28, 2023	0.0550	0.1040	0.0550	0.0550	11,043	-0.02(-27.63%)
Nov 27, 2023	0.0760	0.0760	0.0760	0.0760	750	+0.03(+52.00%)
Nov 24, 2023	0.0500	0.0500	0.0499	0.0500	18,015	-0.00(-0.40%)
Nov 22, 2023	0.0594	0.0600	0.0500	0.0502	11,889	-0.04(-44.22%)
Nov 21, 2023	0.0500	0.0959	0.0500	0.0900	15,635	+0.02(+28.57%)
Nov 20, 2023	0.0700	0.0700	0.0700	0.0700	862	+0.01(+16.67%)
Nov 17, 2023	0.0659	0.0659	0.0600	0.0600	1,216	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0600	0.0501	0.0600	14,630	-0.01(-7.69%)
Nov 14, 2023				0.0650	0	+0.00(+0.00%)
Nov 13, 2023	0.0900	0.0900	0.0562	0.0650	27,314	-0.00(-3.70%)
Nov 10, 2023	0.0802	0.0802	0.0675	0.0675	12,250	-0.02(-25.00%)
Nov 07, 2023				0.0900	0	+0.00(+0.00%)
Nov 06, 2023	0.0860	0.0900	0.0751	0.0900	12,894	+0.00(+4.53%)
Nov 03, 2023	0.0751	0.0861	0.0751	0.0861	20,528	+0.01(+11.10%)
Nov 02, 2023	0.0900	0.0900	0.0726	0.0775	5,911	-0.01(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.