Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 16,200 | -0.01(-1.28%) |
Jan 30, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 14,500 | +0.02(+5.41%) |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 23,050 | -0.04(-9.76%) |
Jan 26, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 117,170 | +0.01(+2.50%) |
Jan 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,800 | +0.03(+6.67%) |
Jan 24, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 680 | +0.00(+0.00%) |
Jan 23, 2024 | 0.3250 | 0.3750 | 0.3200 | 0.3750 | 20,150 | +0.04(+13.64%) |
Jan 19, 2024 | 0.3300 | 136 | -0.02(-5.71%) | |||
Jan 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,388 | +0.01(+2.94%) |
Jan 17, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 12,000 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | -0.02(-5.41%) |
Jan 12, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
Jan 11, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 40,000 | +0.03(+7.14%) |
Jan 10, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 90,500 | -0.02(-5.41%) |
Jan 09, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,580 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 2,010 | -0.01(-1.33%) |
Jan 04, 2024 | 0.4400 | 0.4400 | 0.3750 | 0.3750 | 3,000 | -0.01(-2.60%) |
Jan 03, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 7,000 | -0.01(-1.28%) |
Jan 02, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 9,700 | -0.02(-4.88%) |
Dec 29, 2023 | 0.4100 | 0 | +0.06(+17.14%) | |||
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,201 | -0.02(-5.41%) |
Dec 27, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 18,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3700 | 0 | -0.03(-7.50%) | |||
Dec 20, 2023 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | ||
Dec 19, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 31,401 | -0.04(-8.89%) |
Dec 18, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 27,000 | +0.02(+4.65%) |
Dec 13, 2023 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | ||
Dec 12, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 257,265 | +0.03(+8.57%) |
Dec 07, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 3,500 | +0.01(+2.94%) |
Dec 06, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 22,500 | -0.01(-2.86%) |
Dec 05, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 6,500 | +0.02(+6.06%) |
Dec 04, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 28,591 | +0.02(+4.76%) |
Nov 30, 2023 | 0.3150 | 0.3150 | 100 | +0.01(+1.61%) | ||
Nov 29, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 17,330 | +0.03(+8.77%) |
Nov 24, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2850 | 0.2850 | 0 | -0.02(-6.56%) | ||
Nov 17, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 8,702 | +0.02(+8.93%) |
Nov 16, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 7,900 | -0.04(-12.50%) |
Nov 14, 2023 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | ||
Nov 10, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Nov 09, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,510 | +0.02(+5.66%) |
Nov 08, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,905 | -0.02(-5.36%) |
Nov 07, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 24,503 | +0.02(+5.66%) |
Nov 06, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | -0.05(-15.87%) |
Nov 03, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,500 | +0.01(+1.61%) |
Nov 02, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,021 | +0.00(+0.00%) |