Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 28,349 | -0.04(-6.86%) |
Jan 30, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 5,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 35,770 | +0.03(+6.25%) |
Jan 26, 2024 | 0.5400 | 0.5400 | 0.4750 | 0.4800 | 18,725 | -0.02(-4.00%) |
Jan 25, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.5000 | 16,003 | +0.03(+6.38%) |
Jan 24, 2024 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 16,065 | -0.04(-7.84%) |
Jan 23, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 17,901 | +0.03(+6.25%) |
Jan 22, 2024 | 0.5500 | 0.5500 | 0.4650 | 0.4800 | 85,126 | -0.05(-9.43%) |
Jan 19, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 25,000 | +0.03(+6.00%) |
Jan 18, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 23,090 | -0.04(-7.41%) |
Jan 16, 2024 | 0.5400 | 0.5400 | 38 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 16,600 | +0.02(+3.85%) |
Jan 12, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 15,695 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 32,791 | -0.01(-1.89%) |
Jan 10, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 83,974 | -0.05(-8.62%) |
Jan 09, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 4,405 | +0.02(+3.57%) |
Jan 08, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 60,638 | -0.04(-6.67%) |
Jan 05, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 28,550 | -0.01(-1.64%) |
Jan 04, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 4,800 | -0.01(-1.61%) |
Jan 03, 2024 | 0.6600 | 0.6900 | 0.6200 | 0.6200 | 38,622 | -0.04(-6.06%) |
Jan 02, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 29,898 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6400 | 0 | +0.04(+6.67%) | |||
Dec 28, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 31,553 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 35,560 | -0.05(-7.69%) |
Dec 22, 2023 | 0.6500 | 0 | +0.04(+6.56%) | |||
Dec 21, 2023 | 0.5700 | 0.6500 | 0.5700 | 0.6100 | 19,212 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 34,180 | -0.05(-7.58%) |
Dec 19, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 71,913 | -0.02(-2.94%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 99,501 | -0.06(-8.11%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 16,653 | -0.01(-1.33%) |
Dec 14, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 32,834 | +0.01(+1.35%) |
Dec 13, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 17,600 | +0.01(+1.37%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 26,300 | -0.03(-3.95%) |
Dec 11, 2023 | 0.7300 | 0.8100 | 0.7100 | 0.7600 | 81,521 | +0.03(+4.11%) |
Dec 08, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 39,000 | +0.02(+2.82%) |
Dec 07, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 | -0.01(-1.39%) |
Dec 06, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 17,580 | -0.02(-2.70%) |
Dec 05, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 6,191 | -0.02(-2.63%) |
Dec 04, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | 14,364 | +0.03(+4.11%) |
Dec 01, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 18,563 | +0.03(+4.29%) |
Nov 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,025 | -0.02(-2.78%) |
Nov 29, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 7,020 | +0.00(+0.00%) |
Nov 28, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 7,300 | -0.02(-2.70%) |
Nov 27, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 4,526 | +0.02(+2.78%) |
Nov 24, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 12,040 | +0.03(+4.35%) |
Nov 23, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 7,096 | -0.05(-6.76%) |
Nov 22, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 6,500 | +0.01(+1.37%) |
Nov 21, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 2,772 | -0.03(-3.95%) |
Nov 20, 2023 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 15,746 | +0.03(+4.11%) |
Nov 17, 2023 | 0.7500 | 0.7600 | 0.6700 | 0.7300 | 63,173 | -0.02(-2.67%) |
Nov 16, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 25,470 | -0.03(-3.85%) |
Nov 15, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 8,960 | -0.02(-2.50%) |
Nov 14, 2023 | 0.8200 | 0.8600 | 0.7800 | 0.8000 | 31,657 | -0.02(-2.44%) |
Nov 13, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 7,553 | -0.02(-2.38%) |
Nov 10, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 17,125 | -0.01(-1.18%) |
Nov 09, 2023 | 0.8700 | 0.8900 | 0.8300 | 0.8500 | 15,398 | +0.03(+3.66%) |
Nov 08, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 13,845 | -0.03(-3.53%) |
Nov 07, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 8,502 | +0.02(+2.41%) |
Nov 06, 2023 | 0.8300 | 0.9400 | 0.8300 | 0.8300 | 12,325 | -0.05(-5.68%) |
Nov 03, 2023 | 0.9400 | 0.9600 | 0.8800 | 0.8800 | 20,029 | +0.01(+1.15%) |
Nov 02, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8700 | 19,846 | +0.05(+6.10%) |