Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.320 | 1.360 | 1.320 | 1.320 | 21,313 | +0.02(+1.54%) |
Feb 28, 2024 | 1.340 | 1.360 | 1.300 | 1.300 | 20,977 | -0.04(-2.99%) |
Feb 27, 2024 | 1.310 | 1.375 | 1.280 | 1.340 | 76,040 | +0.03(+2.29%) |
Feb 26, 2024 | 1.340 | 1.340 | 1.270 | 1.310 | 46,651 | +0.01(+0.77%) |
Feb 23, 2024 | 1.310 | 1.350 | 1.290 | 1.300 | 77,648 | +0.00(+0.00%) |
Feb 22, 2024 | 1.460 | 1.460 | 1.280 | 1.300 | 247,687 | -0.15(-10.34%) |
Feb 21, 2024 | 1.450 | 1.490 | 1.450 | 1.450 | 30,480 | -0.01(-0.68%) |
Feb 20, 2024 | 1.470 | 1.490 | 1.440 | 1.460 | 38,729 | -0.01(-0.68%) |
Feb 16, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 45,066 | +0.00(+0.00%) |
Feb 15, 2024 | 1.430 | 1.490 | 1.430 | 1.470 | 71,529 | +0.03(+2.08%) |
Feb 14, 2024 | 1.440 | 1.464 | 1.420 | 1.440 | 57,218 | +0.02(+1.41%) |
Feb 13, 2024 | 1.410 | 1.440 | 1.410 | 1.420 | 46,414 | -0.01(-0.70%) |
Feb 12, 2024 | 1.430 | 1.460 | 1.430 | 1.430 | 36,926 | -0.01(-0.69%) |
Feb 09, 2024 | 1.430 | 1.470 | 1.410 | 1.440 | 45,152 | +0.00(+0.00%) |
Feb 08, 2024 | 1.420 | 1.460 | 1.420 | 1.440 | 61,452 | +0.01(+0.70%) |
Feb 07, 2024 | 1.450 | 1.480 | 1.380 | 1.430 | 79,980 | -0.03(-2.09%) |
Feb 06, 2024 | 1.540 | 1.540 | 1.450 | 1.460 | 128,596 | -0.05(-3.28%) |
Feb 05, 2024 | 1.560 | 1.570 | 1.500 | 1.510 | 95,126 | -0.04(-2.58%) |
Feb 02, 2024 | 1.530 | 1.578 | 1.510 | 1.550 | 80,529 | +0.01(+0.65%) |
Feb 01, 2024 | 1.560 | 1.570 | 1.530 | 1.540 | 123,924 | -0.01(-0.65%) |
Jan 31, 2024 | 1.590 | 1.600 | 1.550 | 1.550 | 79,301 | -0.02(-1.27%) |
Jan 30, 2024 | 1.590 | 1.628 | 1.530 | 1.570 | 205,129 | -0.04(-2.48%) |
Jan 29, 2024 | 1.610 | 1.640 | 1.580 | 1.610 | 93,429 | +0.00(+0.00%) |
Jan 26, 2024 | 1.630 | 1.667 | 1.570 | 1.610 | 176,046 | -0.06(-3.59%) |
Jan 25, 2024 | 1.630 | 1.670 | 1.610 | 1.670 | 116,406 | +0.06(+4.05%) |
Jan 24, 2024 | 1.630 | 1.690 | 1.580 | 1.605 | 51,386 | +0.00(+0.31%) |
Jan 23, 2024 | 1.630 | 1.635 | 1.590 | 1.600 | 48,236 | +0.00(+0.00%) |
Jan 22, 2024 | 1.570 | 1.650 | 1.570 | 1.600 | 134,708 | +0.04(+2.56%) |
Jan 19, 2024 | 1.600 | 1.630 | 1.550 | 1.560 | 97,136 | -0.07(-4.29%) |
Jan 18, 2024 | 1.570 | 1.630 | 1.530 | 1.630 | 174,904 | +0.05(+3.16%) |
Jan 17, 2024 | 1.610 | 1.640 | 1.550 | 1.580 | 142,328 | -0.05(-3.07%) |
Jan 16, 2024 | 1.670 | 1.700 | 1.620 | 1.630 | 148,553 | -0.07(-4.12%) |
Jan 12, 2024 | 1.710 | 1.730 | 1.650 | 1.700 | 183,372 | +0.06(+3.66%) |
Jan 11, 2024 | 1.660 | 1.660 | 1.600 | 1.640 | 86,996 | +0.00(+0.00%) |
Jan 10, 2024 | 1.710 | 1.710 | 1.640 | 1.640 | 84,518 | -0.05(-2.96%) |
Jan 09, 2024 | 1.680 | 1.705 | 1.645 | 1.690 | 65,755 | +0.02(+1.20%) |
Jan 08, 2024 | 1.730 | 1.750 | 1.640 | 1.670 | 123,673 | -0.08(-4.57%) |
Jan 05, 2024 | 1.790 | 1.801 | 1.750 | 1.750 | 74,954 | -0.05(-2.78%) |
Jan 04, 2024 | 1.820 | 1.820 | 1.780 | 1.800 | 53,289 | -0.04(-2.17%) |
Jan 03, 2024 | 1.790 | 1.840 | 1.770 | 1.840 | 90,957 | +0.05(+2.79%) |
Jan 02, 2024 | 1.810 | 1.850 | 1.760 | 1.790 | 116,898 | +0.00(+0.00%) |
Dec 29, 2023 | 1.790 | 1.830 | 1.770 | 1.790 | 76,364 | -0.02(-1.10%) |
Dec 28, 2023 | 1.800 | 1.846 | 1.780 | 1.810 | 79,973 | -0.04(-2.16%) |
Dec 27, 2023 | 1.830 | 1.880 | 1.800 | 1.850 | 99,521 | -0.01(-0.54%) |
Dec 26, 2023 | 1.800 | 1.900 | 1.750 | 1.860 | 220,605 | +0.09(+5.08%) |
Dec 22, 2023 | 1.790 | 1.840 | 1.750 | 1.770 | 97,558 | -0.02(-1.12%) |
Dec 21, 2023 | 1.800 | 1.824 | 1.742 | 1.790 | 90,538 | -0.01(-0.56%) |
Dec 20, 2023 | 1.770 | 1.880 | 1.770 | 1.800 | 304,242 | +0.03(+1.69%) |
Dec 19, 2023 | 1.710 | 1.820 | 1.710 | 1.770 | 134,935 | +0.07(+4.12%) |
Dec 18, 2023 | 1.750 | 1.820 | 1.673 | 1.700 | 262,235 | +0.00(+0.00%) |
Dec 15, 2023 | 1.700 | 1.730 | 1.665 | 1.700 | 128,516 | +0.02(+1.19%) |
Dec 14, 2023 | 1.690 | 1.735 | 1.680 | 1.680 | 122,202 | +0.02(+1.20%) |
Dec 13, 2023 | 1.690 | 1.710 | 1.600 | 1.660 | 195,633 | -0.04(-2.35%) |
Dec 12, 2023 | 1.730 | 1.740 | 1.700 | 1.700 | 102,507 | -0.05(-2.86%) |
Dec 11, 2023 | 1.770 | 1.770 | 1.720 | 1.750 | 89,891 | -0.01(-0.55%) |
Dec 08, 2023 | 1.760 | 1.789 | 1.730 | 1.760 | 77,922 | -0.02(-1.14%) |
Dec 07, 2023 | 1.750 | 1.820 | 1.685 | 1.780 | 173,086 | +0.05(+2.89%) |
Dec 06, 2023 | 1.720 | 1.830 | 1.690 | 1.730 | 392,128 | -0.02(-1.14%) |
Dec 05, 2023 | 1.770 | 1.770 | 1.720 | 1.750 | 78,254 | -0.04(-2.23%) |
Dec 04, 2023 | 1.760 | 1.820 | 1.750 | 1.790 | 69,719 | +0.02(+1.13%) |