Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0104	0.0140	0.0102	0.0129	203,180	-0.00(-4.44%)
Feb 28, 2024	0.0100	0.0141	0.0100	0.0135	389,586	-0.00(-19.64%)
Feb 27, 2024	0.0090	0.0171	0.0088	0.0168	2,520,085	+0.01(+76.84%)
Feb 26, 2024	0.0100	0.0100	0.0085	0.0095	391,580	+0.00(+0.00%)
Feb 23, 2024	0.0100	0.0100	0.0090	0.0095	538,086	-0.00(-5.00%)
Feb 22, 2024	0.0097	0.0100	0.0085	0.0100	1,808,928	+0.00(+0.00%)
Feb 21, 2024	0.0091	0.0100	0.0087	0.0100	285,540	+0.00(+11.11%)
Feb 20, 2024	0.0110	0.0110	0.0085	0.0090	721,510	-0.00(-10.00%)
Feb 16, 2024	0.0091	0.0100	0.0091	0.0100	1,341,582	+0.00(+5.26%)
Feb 15, 2024	0.0095	0.0095	0.0090	0.0095	495,178	-0.00(-1.04%)
Feb 14, 2024	0.0097	0.0100	0.0085	0.0096	222,569	+0.00(+6.67%)
Feb 13, 2024	0.0095	0.0095	0.0085	0.0090	243,143	-0.00(-5.26%)
Feb 12, 2024	0.0095	0.0100	0.0090	0.0095	47,170	+0.00(+5.56%)
Feb 09, 2024	0.0095	0.0099	0.0082	0.0090	1,436,968	-0.00(-5.26%)
Feb 08, 2024	0.0095	0.0095	0.0083	0.0095	275,700	+0.00(+0.00%)
Feb 07, 2024	0.0095	0.0095	0.0066	0.0095	47,126	-0.00(-4.04%)
Feb 06, 2024	0.0090	0.0100	0.0087	0.0099	260,505	+0.00(+16.47%)
Feb 05, 2024	0.0100	0.0100	0.0043	0.0085	1,884,033	-0.00(-22.73%)
Feb 02, 2024	0.0100	0.0110	0.0092	0.0110	298,703	+0.00(+10.00%)
Feb 01, 2024	0.0107	0.0110	0.0098	0.0100	245,129	-0.00(-6.54%)
Jan 31, 2024	0.0097	0.0107	0.0097	0.0107	117,080	+0.00(+3.88%)
Jan 30, 2024	0.0100	0.0106	0.0100	0.0103	384,586	-0.00(-6.36%)
Jan 29, 2024	0.0096	0.0110	0.0096	0.0110	100,592	+0.00(+10.00%)
Jan 26, 2024	0.0087	0.0110	0.0087	0.0100	629,579	+0.00(+0.00%)
Jan 25, 2024	0.0105	0.0110	0.0095	0.0100	988,191	-0.00(-2.91%)
Jan 24, 2024	0.0100	0.0103	0.0100	0.0103	355,473	-0.00(-1.90%)
Jan 23, 2024	0.0118	0.0118	0.0100	0.0105	1,335,237	-0.00(-8.70%)
Jan 22, 2024	0.0128	0.0129	0.0113	0.0115	215,595	-0.00(-14.18%)
Jan 19, 2024	0.0118	0.0134	0.0118	0.0134	657,107	+0.00(+13.56%)
Jan 18, 2024	0.0139	0.0139	0.0112	0.0118	378,900	-0.00(-15.71%)
Jan 17, 2024	0.0135	0.0140	0.0130	0.0140	209,864	+0.00(+0.00%)
Jan 16, 2024	0.0130	0.0140	0.0120	0.0140	189,800	+0.00(+10.24%)
Jan 12, 2024	0.0135	0.0148	0.0127	0.0127	1,922,741	-0.00(-9.29%)
Jan 11, 2024	0.0134	0.0140	0.0128	0.0140	709,434	+0.00(+2.94%)
Jan 10, 2024	0.0135	0.0138	0.0118	0.0136	117,133	-0.00(-1.45%)
Jan 09, 2024	0.0120	0.0138	0.0111	0.0138	608,405	+0.00(+15.00%)
Jan 08, 2024	0.0110	0.0127	0.0107	0.0120	963,257	+0.00(+0.00%)
Jan 05, 2024	0.0120	0.0127	0.0107	0.0120	168,320	+0.00(+4.35%)
Jan 04, 2024	0.0120	0.0120	0.0107	0.0115	149,289	-0.00(-4.17%)
Jan 03, 2024	0.0128	0.0155	0.0106	0.0120	706,594	-0.00(-6.25%)
Jan 02, 2024	0.0110	0.0134	0.0100	0.0128	654,359	+0.00(+7.56%)
Dec 29, 2023	0.0114	0.0145	0.0100	0.0119	1,146,760	-0.00(-2.46%)
Dec 28, 2023	0.0105	0.0129	0.0100	0.0122	778,049	+0.00(+22.00%)
Dec 27, 2023	0.0080	0.0129	0.0080	0.0100	445,481	+0.00(+5.26%)
Dec 26, 2023	0.0107	0.0107	0.0090	0.0095	365,136	-0.00(-13.64%)
Dec 22, 2023	0.0100	0.0110	0.0100	0.0110	382,464	+0.00(+2.80%)
Dec 21, 2023	0.0100	0.0109	0.0100	0.0107	346,363	-0.00(-1.83%)
Dec 20, 2023	0.0100	0.0118	0.0100	0.0109	147,805	-0.00(-7.63%)
Dec 19, 2023	0.0105	0.0119	0.0100	0.0118	558,005	+0.00(+2.61%)
Dec 18, 2023	0.0133	0.0137	0.0100	0.0115	287,722	-0.00(-10.16%)
Dec 15, 2023	0.0115	0.0133	0.0115	0.0128	267,773	+0.00(+11.30%)
Dec 14, 2023	0.0094	0.0115	0.0093	0.0115	632,750	+0.00(+0.00%)
Dec 13, 2023	0.0110	0.0115	0.0094	0.0115	263,244	+0.00(+15.00%)
Dec 12, 2023	0.0091	0.0110	0.0087	0.0100	467,877	+0.00(+5.26%)
Dec 11, 2023	0.0098	0.0100	0.0091	0.0095	370,528	-0.00(-5.00%)
Dec 08, 2023	0.0095	0.0110	0.0092	0.0100	382,277	+0.00(+4.17%)
Dec 07, 2023	0.0094	0.0100	0.0092	0.0096	428,178	+0.00(+1.05%)
Dec 06, 2023	0.0092	0.0100	0.0092	0.0095	394,600	-0.00(-3.06%)
Dec 05, 2023	0.0095	0.0098	0.0095	0.0098	210,000	-0.00(-2.00%)
Dec 04, 2023	0.0100	0.0110	0.0092	0.0100	889,120	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.