Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 10.60 | 127 | -0.13(-1.26%) | |||
Feb 26, 2024 | 10.73 | 43 | +0.22(+2.14%) | |||
Feb 23, 2024 | 10.74 | 10.97 | 10.42 | 10.51 | 2,620 | +0.13(+1.25%) |
Feb 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 120 | -0.20(-1.89%) |
Feb 21, 2024 | 10.57 | 11.00 | 10.21 | 10.58 | 3,843 | -0.13(-1.19%) |
Feb 20, 2024 | 10.98 | 10.98 | 10.57 | 10.71 | 751 | -0.29(-2.66%) |
Feb 16, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 1,191 | +0.30(+2.80%) |
Feb 14, 2024 | 10.70 | 36 | +0.00(+0.00%) | |||
Feb 09, 2024 | 10.70 | 225 | +0.10(+0.94%) | |||
Feb 07, 2024 | 10.60 | 173 | +0.74(+7.51%) | |||
Feb 06, 2024 | 9.900 | 10.20 | 9.770 | 9.860 | 9,453 | -1.25(-11.25%) |
Jan 31, 2024 | 11.11 | 80 | +1.31(+13.37%) | |||
Jan 30, 2024 | 10.25 | 10.30 | 9.600 | 9.800 | 6,729 | -0.47(-4.58%) |
Jan 29, 2024 | 11.62 | 11.62 | 10.27 | 10.27 | 12,491 | -0.34(-3.20%) |
Jan 26, 2024 | 11.26 | 11.26 | 10.35 | 10.61 | 34,353 | -0.64(-5.69%) |
Jan 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 467 | +0.00(+0.00%) |
Jan 23, 2024 | 11.25 | 108 | +0.50(+4.65%) | |||
Jan 22, 2024 | 10.55 | 10.75 | 10.50 | 10.75 | 1,287 | +0.25(+2.38%) |
Jan 19, 2024 | 10.47 | 10.50 | 10.39 | 10.50 | 4,752 | +0.69(+7.08%) |
Jan 18, 2024 | 10.27 | 10.49 | 9.806 | 9.806 | 1,053 | -0.55(-5.33%) |
Jan 16, 2024 | 10.36 | 78 | +0.21(+2.05%) | |||
Jan 12, 2024 | 10.24 | 10.24 | 10.00 | 10.15 | 1,160 | -0.09(-0.88%) |
Jan 11, 2024 | 10.36 | 10.36 | 10.24 | 10.24 | 405 | +0.14(+1.39%) |
Jan 10, 2024 | 10.29 | 10.29 | 10.10 | 10.10 | 367 | -0.20(-1.98%) |
Jan 09, 2024 | 10.25 | 10.30 | 10.25 | 10.30 | 605 | +0.03(+0.33%) |
Jan 05, 2024 | 10.27 | 87 | -0.22(-2.09%) | |||
Jan 04, 2024 | 10.25 | 10.49 | 10.25 | 10.49 | 1,055 | -0.00(-0.00%) |
Jan 03, 2024 | 10.25 | 10.49 | 10.25 | 10.49 | 1,319 | +0.15(+1.44%) |
Jan 02, 2024 | 10.20 | 10.38 | 10.20 | 10.34 | 1,345 | +0.20(+1.98%) |
Dec 29, 2023 | 10.06 | 10.28 | 10.05 | 10.14 | 803 | +0.01(+0.10%) |
Dec 28, 2023 | 10.02 | 10.13 | 10.00 | 10.13 | 1,060 | +0.13(+1.30%) |
Dec 27, 2023 | 9.980 | 10.00 | 9.980 | 10.00 | 870 | +0.28(+2.88%) |
Dec 22, 2023 | 9.720 | 14 | -0.08(-0.82%) | |||
Dec 21, 2023 | 9.800 | 9.980 | 9.760 | 9.800 | 24,805 | +0.20(+2.08%) |
Dec 20, 2023 | 9.200 | 9.815 | 9.200 | 9.600 | 7,972 | -0.05(-0.52%) |
Dec 19, 2023 | 9.340 | 9.700 | 8.800 | 9.650 | 16,958 | +0.30(+3.21%) |
Dec 15, 2023 | 9.350 | 1 | +0.36(+4.00%) | |||
Dec 14, 2023 | 8.860 | 8.990 | 8.860 | 8.990 | 4,753 | +0.20(+2.28%) |
Dec 13, 2023 | 8.790 | 8.790 | 8.790 | 8.790 | 221 | +0.19(+2.21%) |
Dec 12, 2023 | 8.750 | 8.800 | 8.600 | 8.600 | 4,888 | -0.10(-1.15%) |
Dec 11, 2023 | 8.690 | 8.700 | 8.653 | 8.700 | 3,557 | +0.19(+2.23%) |
Dec 08, 2023 | 8.430 | 8.510 | 8.430 | 8.510 | 3,479 | +0.08(+0.95%) |
Dec 06, 2023 | 8.430 | 8 | -0.17(-1.98%) | |||
Dec 05, 2023 | 8.360 | 8.600 | 8.300 | 8.600 | 6,895 | +0.25(+2.99%) |
Dec 04, 2023 | 8.410 | 8.500 | 8.350 | 8.350 | 2,215 | +0.00(+0.00%) |