Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,266 | +0.01(+1.96%) |
Feb 28, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,522 | -0.01(-1.92%) |
Feb 27, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 88,670 | +0.01(+4.00%) |
Feb 26, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 53,748 | -0.01(-1.96%) |
Feb 23, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 17,711 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 19,848 | -0.01(-1.92%) |
Feb 21, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,597 | -0.01(-1.89%) |
Feb 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 9,161 | -0.01(-1.85%) |
Feb 16, 2024 | 0.2700 | 0 | +0.01(+1.89%) | |||
Feb 15, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | 29,566 | +0.03(+10.42%) |
Feb 14, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 5,874 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,160 | -0.01(-4.00%) |
Feb 12, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 43,407 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 7,126 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 17,590 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 26,750 | -0.01(-1.96%) |
Feb 06, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 131,197 | -0.01(-3.77%) |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 23,481 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 13,742 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 47,455 | -0.01(-3.64%) |
Jan 31, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 11,781 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 16,679 | -0.01(-5.17%) |
Jan 29, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 187,552 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 24,859 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 19,175 | -0.01(-1.69%) |
Jan 24, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 12,401 | -0.01(-1.67%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,816 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 30,732 | -0.02(-4.76%) |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 45,250 | +0.01(+3.28%) |
Jan 18, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 32,519 | -0.01(-3.17%) |
Jan 17, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 71,452 | -0.01(-1.56%) |
Jan 16, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 168,772 | +0.03(+10.34%) |
Jan 15, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 25,401 | +0.01(+1.75%) |
Jan 12, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 18,145 | +0.01(+3.64%) |
Jan 11, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 36,038 | +0.01(+1.85%) |
Jan 10, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 32,000 | -0.02(-6.90%) |
Jan 09, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 41,036 | +0.03(+11.54%) |
Jan 08, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 34,196 | -0.02(-7.14%) |
Jan 05, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 20,036 | -0.00(-1.75%) |
Jan 04, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 30,633 | -0.01(-3.39%) |
Jan 03, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 24,873 | +0.01(+3.51%) |
Jan 02, 2024 | 0.2650 | 0.2900 | 0.2600 | 0.2850 | 216,185 | +0.04(+16.33%) |
Dec 29, 2023 | 0.2450 | 0 | +0.03(+13.95%) | |||
Dec 28, 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2150 | 130,729 | +0.01(+2.38%) |
Dec 27, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 149,540 | -0.02(-6.67%) |
Dec 22, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Dec 21, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 39,997 | -0.01(-4.17%) |
Dec 20, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 43,818 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 60,899 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 134,344 | -0.02(-7.69%) |
Dec 15, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 91,559 | -0.01(-1.89%) |
Dec 14, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 241,988 | -0.01(-1.85%) |
Dec 13, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 100,515 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 28,549 | -0.01(-3.57%) |
Dec 11, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 81,615 | -0.01(-3.45%) |
Dec 08, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 570,473 | -0.02(-4.92%) |
Dec 07, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 17,712 | -0.01(-1.61%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 31,396 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 188,620 | -0.02(-4.62%) |
Dec 04, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 38,388 | -0.01(-1.52%) |