Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2300 | 0.2950 | 0.2200 | 0.2850 | 366,420 | +0.06(+29.55%) |
Feb 28, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 79,805 | -0.01(-4.35%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 149,647 | +0.01(+4.55%) |
Feb 26, 2024 | 0.2050 | 0.2300 | 0.1900 | 0.2200 | 248,043 | +0.02(+10.00%) |
Feb 23, 2024 | 0.2400 | 0.2400 | 0.1850 | 0.2000 | 950,111 | -0.03(-14.89%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.2250 | 0.2350 | 2,246,788 | -0.28(-53.92%) |
Feb 21, 2024 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | 27,497 | -0.06(-10.53%) |
Feb 20, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5700 | 30,834 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5700 | 0 | -0.05(-8.06%) | |||
Feb 15, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 10,800 | +0.02(+3.33%) |
Feb 14, 2024 | 0.5700 | 0.6200 | 0.5600 | 0.6000 | 16,370 | +0.02(+3.45%) |
Feb 13, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 22,195 | -0.02(-3.33%) |
Feb 12, 2024 | 0.5400 | 0.6400 | 0.5400 | 0.6000 | 60,623 | +0.06(+11.11%) |
Feb 09, 2024 | 0.4850 | 0.5400 | 0.4850 | 0.5400 | 50,343 | +0.05(+9.09%) |
Feb 08, 2024 | 0.4550 | 0.4950 | 0.4550 | 0.4950 | 9,168 | +0.02(+3.13%) |
Feb 07, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 11,391 | -0.01(-2.04%) |
Feb 06, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 5,170 | -0.01(-2.00%) |
Feb 05, 2024 | 0.4900 | 0.5000 | 0.4550 | 0.5000 | 44,350 | +0.01(+2.04%) |
Feb 02, 2024 | 0.4900 | 0.5500 | 0.4750 | 0.4900 | 67,490 | +0.00(+0.00%) |
Feb 01, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 94,340 | +0.02(+3.16%) |
Jan 31, 2024 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 28,349 | -0.04(-6.86%) |
Jan 30, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 5,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 35,770 | +0.03(+6.25%) |
Jan 26, 2024 | 0.5400 | 0.5400 | 0.4750 | 0.4800 | 18,725 | -0.02(-4.00%) |
Jan 25, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.5000 | 16,003 | +0.03(+6.38%) |
Jan 24, 2024 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 16,065 | -0.04(-7.84%) |
Jan 23, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 17,901 | +0.03(+6.25%) |
Jan 22, 2024 | 0.5500 | 0.5500 | 0.4650 | 0.4800 | 85,126 | -0.05(-9.43%) |
Jan 19, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 25,000 | +0.03(+6.00%) |
Jan 18, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 23,090 | -0.04(-7.41%) |
Jan 16, 2024 | 0.5400 | 0.5400 | 38 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 16,600 | +0.02(+3.85%) |
Jan 12, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 15,695 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 32,791 | -0.01(-1.89%) |
Jan 10, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 83,974 | -0.05(-8.62%) |
Jan 09, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 4,405 | +0.02(+3.57%) |
Jan 08, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 60,638 | -0.04(-6.67%) |
Jan 05, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 28,550 | -0.01(-1.64%) |
Jan 04, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 4,800 | -0.01(-1.61%) |
Jan 03, 2024 | 0.6600 | 0.6900 | 0.6200 | 0.6200 | 38,622 | -0.04(-6.06%) |
Jan 02, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 29,898 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6400 | 0 | +0.04(+6.67%) | |||
Dec 28, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 31,553 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 35,560 | -0.05(-7.69%) |
Dec 22, 2023 | 0.6500 | 0 | +0.04(+6.56%) | |||
Dec 21, 2023 | 0.5700 | 0.6500 | 0.5700 | 0.6100 | 19,212 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 34,180 | -0.05(-7.58%) |
Dec 19, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 71,913 | -0.02(-2.94%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 99,501 | -0.06(-8.11%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 16,653 | -0.01(-1.33%) |
Dec 14, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 32,834 | +0.01(+1.35%) |
Dec 13, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 17,600 | +0.01(+1.37%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 26,300 | -0.03(-3.95%) |
Dec 11, 2023 | 0.7300 | 0.8100 | 0.7100 | 0.7600 | 81,521 | +0.03(+4.11%) |
Dec 08, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 39,000 | +0.02(+2.82%) |
Dec 07, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 | -0.01(-1.39%) |
Dec 06, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 17,580 | -0.02(-2.70%) |
Dec 05, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 6,191 | -0.02(-2.63%) |
Dec 04, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | 14,364 | +0.03(+4.11%) |