Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.308 | 8.357 | 8.308 | 8.318 | 155,584 | +0.00(+0.06%) |
Mar 27, 2024 | 8.318 | 8.337 | 8.293 | 8.313 | 110,065 | +0.01(+0.18%) |
Mar 26, 2024 | 8.288 | 8.328 | 8.288 | 8.298 | 85,270 | -0.01(-0.12%) |
Mar 25, 2024 | 8.308 | 8.328 | 8.299 | 8.308 | 60,496 | -0.01(-0.12%) |
Mar 22, 2024 | 8.318 | 8.337 | 8.318 | 8.318 | 68,691 | +0.01(+0.12%) |
Mar 21, 2024 | 8.337 | 8.337 | 8.288 | 8.308 | 99,373 | +0.02(+0.24%) |
Mar 20, 2024 | 8.269 | 8.318 | 8.244 | 8.288 | 134,171 | +0.06(+0.72%) |
Mar 19, 2024 | 8.239 | 8.239 | 8.200 | 8.230 | 142,045 | +0.04(+0.48%) |
Mar 18, 2024 | 8.141 | 8.190 | 8.141 | 8.190 | 75,234 | +0.08(+0.97%) |
Mar 15, 2024 | 8.220 | 8.230 | 8.112 | 8.112 | 116,649 | -0.10(-1.19%) |
Mar 14, 2024 | 8.259 | 8.278 | 8.190 | 8.210 | 73,855 | -0.04(-0.48%) |
Mar 13, 2024 | 8.259 | 8.337 | 8.230 | 8.249 | 133,344 | -0.03(-0.36%) |
Mar 12, 2024 | 8.298 | 8.303 | 8.210 | 8.279 | 174,171 | -0.02(-0.24%) |
Mar 11, 2024 | 8.318 | 8.318 | 8.269 | 8.298 | 88,807 | -0.02(-0.24%) |
Mar 08, 2024 | 8.347 | 8.357 | 8.269 | 8.318 | 106,275 | +0.00(+0.02%) |
Mar 07, 2024 | 8.326 | 8.336 | 8.316 | 8.316 | 112,319 | +0.01(+0.12%) |
Mar 06, 2024 | 8.297 | 8.326 | 8.282 | 8.307 | 117,836 | +0.04(+0.47%) |
Mar 05, 2024 | 8.278 | 8.297 | 8.258 | 8.268 | 118,153 | +0.00(+0.00%) |
Mar 04, 2024 | 8.248 | 8.321 | 8.219 | 8.268 | 144,331 | +0.04(+0.47%) |
Mar 01, 2024 | 8.248 | 8.258 | 8.210 | 8.229 | 153,962 | -0.01(-0.12%) |
Feb 29, 2024 | 8.258 | 8.282 | 8.210 | 8.239 | 84,602 | -0.01(-0.12%) |
Feb 28, 2024 | 8.219 | 8.268 | 8.219 | 8.248 | 124,230 | +0.04(+0.47%) |
Feb 27, 2024 | 8.200 | 8.229 | 8.190 | 8.210 | 65,779 | +0.01(+0.12%) |
Feb 26, 2024 | 8.200 | 8.210 | 8.122 | 8.200 | 131,181 | +0.02(+0.24%) |
Feb 23, 2024 | 8.180 | 8.210 | 8.173 | 8.180 | 85,115 | +0.01(+0.12%) |
Feb 22, 2024 | 8.200 | 8.210 | 8.162 | 8.171 | 90,696 | +0.01(+0.12%) |
Feb 21, 2024 | 8.132 | 8.200 | 8.132 | 8.161 | 140,468 | -0.03(-0.36%) |
Feb 20, 2024 | 8.219 | 8.241 | 8.161 | 8.190 | 120,541 | +0.00(+0.00%) |
Feb 16, 2024 | 8.200 | 8.210 | 8.180 | 8.190 | 77,240 | -0.01(-0.12%) |
Feb 15, 2024 | 8.180 | 8.200 | 8.151 | 8.200 | 125,319 | +0.04(+0.48%) |
Feb 14, 2024 | 8.151 | 8.180 | 8.132 | 8.161 | 87,666 | +0.03(+0.36%) |
Feb 13, 2024 | 8.122 | 8.151 | 8.112 | 8.132 | 143,185 | -0.02(-0.24%) |
Feb 12, 2024 | 8.180 | 8.180 | 8.124 | 8.151 | 110,654 | +0.01(+0.12%) |
Feb 09, 2024 | 8.161 | 8.171 | 8.122 | 8.142 | 94,181 | +0.00(+0.02%) |
Feb 08, 2024 | 8.179 | 8.217 | 8.121 | 8.140 | 117,796 | -0.02(-0.24%) |
Feb 07, 2024 | 8.159 | 8.179 | 8.150 | 8.159 | 69,727 | +0.01(+0.12%) |
Feb 06, 2024 | 8.131 | 8.179 | 8.102 | 8.150 | 151,058 | +0.01(+0.11%) |
Feb 05, 2024 | 8.111 | 8.169 | 8.111 | 8.140 | 141,381 | +0.00(+0.00%) |
Feb 02, 2024 | 8.121 | 8.171 | 8.121 | 8.140 | 104,260 | -0.01(-0.12%) |
Feb 01, 2024 | 8.179 | 8.179 | 8.121 | 8.150 | 129,679 | +0.03(+0.36%) |
Jan 31, 2024 | 8.140 | 8.169 | 8.092 | 8.121 | 122,244 | -0.02(-0.24%) |
Jan 30, 2024 | 8.131 | 8.159 | 8.111 | 8.140 | 124,308 | -0.00(-0.00%) |
Jan 29, 2024 | 8.140 | 8.174 | 8.121 | 8.140 | 113,203 | -0.03(-0.35%) |
Jan 26, 2024 | 8.121 | 8.179 | 8.111 | 8.169 | 114,190 | +0.01(+0.12%) |
Jan 25, 2024 | 8.150 | 8.188 | 8.123 | 8.159 | 128,696 | +0.01(+0.12%) |
Jan 24, 2024 | 8.208 | 8.208 | 8.131 | 8.150 | 112,387 | +0.00(+0.00%) |
Jan 23, 2024 | 8.131 | 8.169 | 8.131 | 8.150 | 86,433 | +0.01(+0.18%) |
Jan 22, 2024 | 8.111 | 8.159 | 8.082 | 8.135 | 107,964 | +0.00(+0.06%) |
Jan 19, 2024 | 8.131 | 8.151 | 8.063 | 8.131 | 121,456 | +0.04(+0.48%) |
Jan 18, 2024 | 8.121 | 8.171 | 8.063 | 8.092 | 118,236 | -0.02(-0.24%) |
Jan 17, 2024 | 8.131 | 8.179 | 8.082 | 8.111 | 91,371 | -0.07(-0.82%) |
Jan 16, 2024 | 8.236 | 8.217 | 8.121 | 8.179 | 160,199 | -0.03(-0.35%) |
Jan 12, 2024 | 8.159 | 8.246 | 8.159 | 8.208 | 145,606 | +0.04(+0.47%) |
Jan 11, 2024 | 8.169 | 8.198 | 8.140 | 8.169 | 80,803 | -0.02(-0.22%) |
Jan 10, 2024 | 8.216 | 8.216 | 8.177 | 8.187 | 151,530 | +0.01(+0.12%) |
Jan 09, 2024 | 8.168 | 8.206 | 8.163 | 8.177 | 96,803 | -0.02(-0.23%) |
Jan 08, 2024 | 8.139 | 8.206 | 8.128 | 8.196 | 186,567 | +0.05(+0.58%) |
Jan 05, 2024 | 8.120 | 8.187 | 8.111 | 8.149 | 107,413 | +0.03(+0.35%) |
Jan 04, 2024 | 8.101 | 8.149 | 8.082 | 8.120 | 181,901 | +0.04(+0.47%) |
Jan 03, 2024 | 8.149 | 8.149 | 8.063 | 8.082 | 131,682 | +0.01(+0.12%) |