Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.160 | 60 | +0.01(+0.87%) | |||
Mar 27, 2024 | 1.140 | 1.160 | 1.140 | 1.150 | 12,700 | +0.02(+1.77%) |
Mar 26, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 3,600 | -0.01(-0.88%) |
Mar 25, 2024 | 1.140 | 1.140 | 1.120 | 1.140 | 6,900 | +0.00(+0.00%) |
Mar 22, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1,100 | +0.00(+0.00%) |
Mar 21, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 3,610 | +0.00(+0.00%) |
Mar 20, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 45,400 | +0.00(+0.00%) |
Mar 19, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 2,100 | +0.01(+0.88%) |
Mar 18, 2024 | 1.110 | 1.130 | 1.110 | 1.130 | 6,650 | +0.02(+1.80%) |
Mar 15, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 19,100 | -0.02(-1.77%) |
Mar 14, 2024 | 1.140 | 1.150 | 1.130 | 1.130 | 7,188 | +0.01(+0.89%) |
Mar 13, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 13,114 | +0.00(+0.00%) |
Mar 11, 2024 | 1.120 | 36 | +0.00(+0.00%) | |||
Mar 08, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 21,200 | +0.00(+0.00%) |
Mar 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.00(+0.00%) |
Mar 06, 2024 | 1.050 | 1.130 | 1.050 | 1.120 | 95,800 | +0.07(+6.67%) |
Mar 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Mar 04, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 19,600 | +0.02(+1.94%) |
Mar 01, 2024 | 0.9900 | 1.060 | 0.9800 | 1.030 | 10,500 | +0.04(+4.04%) |
Feb 29, 2024 | 1.010 | 1.010 | 0.9700 | 0.9900 | 7,100 | -0.01(-1.00%) |
Feb 28, 2024 | 1.010 | 1.010 | 0.9900 | 1.000 | 24,550 | -0.03(-2.91%) |
Feb 27, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 3,900 | +0.02(+1.98%) |
Feb 26, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 9,280 | -0.06(-5.61%) |
Feb 23, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 29,000 | -0.01(-0.93%) |
Feb 22, 2024 | 1.090 | 1.090 | 1.080 | 1.080 | 1,593 | +0.00(+0.00%) |
Feb 21, 2024 | 1.090 | 1.090 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Feb 20, 2024 | 1.070 | 1.080 | 1.070 | 1.080 | 2,000 | +0.02(+1.89%) |
Feb 16, 2024 | 1.060 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 2,200 | +0.00(+0.00%) |
Feb 14, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,007 | +0.01(+0.95%) |
Feb 13, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 2,100 | -0.02(-1.87%) |
Feb 12, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.02(+1.90%) |
Feb 08, 2024 | 1.050 | 0 | -0.02(-1.87%) | |||
Feb 07, 2024 | 1.070 | 1.100 | 1.070 | 1.070 | 1,401 | +0.00(+0.00%) |
Feb 06, 2024 | 1.090 | 1.090 | 1.070 | 1.070 | 6,902 | -0.02(-1.83%) |
Feb 05, 2024 | 1.130 | 1.140 | 1.090 | 1.090 | 3,400 | -0.03(-2.68%) |
Feb 02, 2024 | 1.090 | 1.140 | 1.080 | 1.120 | 15,760 | +0.03(+2.75%) |
Feb 01, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 12,400 | +0.04(+3.81%) |
Jan 31, 2024 | 1.030 | 1.080 | 1.020 | 1.050 | 44,030 | +0.02(+1.94%) |
Jan 30, 2024 | 0.9900 | 1.030 | 0.9700 | 1.030 | 261,770 | +0.14(+15.73%) |
Jan 29, 2024 | 1.140 | 1.185 | 0.8900 | 0.8900 | 803,401 | -0.23(-20.54%) |
Jan 26, 2024 | 1.180 | 1.200 | 1.120 | 1.120 | 108,700 | -0.03(-2.61%) |
Jan 25, 2024 | 1.190 | 1.200 | 1.150 | 1.150 | 21,909 | -0.02(-1.71%) |
Jan 24, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 19,400 | +0.00(+0.00%) |
Jan 23, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 2,400 | -0.03(-2.50%) |
Jan 22, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 45,600 | -0.02(-1.64%) |
Jan 19, 2024 | 1.250 | 1.250 | 1.220 | 1.220 | 5,400 | -0.03(-2.40%) |
Jan 18, 2024 | 1.200 | 1.270 | 1.200 | 1.250 | 26,031 | +0.04(+3.31%) |
Jan 17, 2024 | 1.170 | 1.220 | 1.170 | 1.210 | 28,402 | +0.09(+8.04%) |
Jan 16, 2024 | 1.060 | 1.150 | 1.060 | 1.120 | 34,000 | +0.06(+5.66%) |
Jan 15, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 9,800 | -0.07(-6.19%) |
Jan 12, 2024 | 1.160 | 1.160 | 1.130 | 1.130 | 4,620 | -0.02(-1.74%) |
Jan 11, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 9,221 | -0.02(-1.71%) |
Jan 10, 2024 | 1.180 | 1.190 | 1.170 | 1.170 | 38,000 | -0.01(-0.85%) |
Jan 09, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 22,000 | +0.00(+0.00%) |
Jan 08, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 15,925 | +0.00(+0.00%) |
Jan 05, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 4,900 | -0.02(-1.67%) |
Jan 04, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 6,100 | +0.02(+1.69%) |
Jan 03, 2024 | 1.180 | 1.200 | 1.180 | 1.180 | 29,500 | +0.00(+0.00%) |