Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.650 | 22 | -0.14(-7.82%) | |||
Apr 26, 2024 | 1.600 | 1.790 | 1.600 | 1.790 | 776 | +0.03(+1.70%) |
Apr 25, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 182 | +0.08(+4.76%) |
Apr 24, 2024 | 1.715 | 1.715 | 1.670 | 1.680 | 782 | -0.04(-2.04%) |
Apr 23, 2024 | 1.740 | 1.740 | 1.655 | 1.715 | 2,437 | -0.02(-1.44%) |
Apr 22, 2024 | 1.780 | 1.780 | 1.662 | 1.740 | 352 | +0.01(+0.46%) |
Apr 19, 2024 | 1.810 | 1.810 | 1.732 | 1.732 | 609 | -0.13(-6.88%) |
Apr 18, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 6,114 | +0.06(+3.33%) |
Apr 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,851 | +0.12(+7.14%) |
Apr 16, 2024 | 1.800 | 1.805 | 1.680 | 1.680 | 7,920 | -0.09(-5.08%) |
Apr 12, 2024 | 1.770 | 92 | -0.09(-4.63%) | |||
Apr 11, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 113 | +0.02(+0.87%) |
Apr 03, 2024 | 1.840 | 17 | +0.21(+12.88%) | |||
Apr 02, 2024 | 2.100 | 2.100 | 1.630 | 1.630 | 1,956 | -0.26(-13.76%) |
Apr 01, 2024 | 1.710 | 1.890 | 1.710 | 1.890 | 1,063 | -0.03(-1.56%) |
Mar 22, 2024 | 1.920 | 15 | +0.00(+0.00%) | |||
Mar 21, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 177 | +0.02(+1.05%) |
Mar 18, 2024 | 1.900 | 11 | +0.01(+0.53%) | |||
Mar 11, 2024 | 1.890 | 20 | +0.00(+0.00%) | |||
Mar 08, 2024 | 1.740 | 1.890 | 1.740 | 1.890 | 3,411 | -0.01(-0.48%) |
Mar 06, 2024 | 1.899 | 20 | -0.00(-0.04%) | |||
Mar 05, 2024 | 1.969 | 1.969 | 1.900 | 1.900 | 242 | +0.09(+4.97%) |
Mar 04, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 186 | -0.16(-8.12%) |
Mar 01, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 294 | +0.08(+4.23%) |
Feb 29, 2024 | 1.820 | 1.890 | 1.820 | 1.890 | 496 | +0.00(+0.00%) |
Feb 26, 2024 | 1.890 | 58 | -0.05(-2.58%) | |||
Feb 22, 2024 | 1.940 | 10 | +0.00(+0.00%) | |||
Feb 13, 2024 | 1.940 | 1 | -0.08(-4.20%) | |||
Feb 12, 2024 | 2.050 | 2.050 | 2.000 | 2.025 | 1,805 | +0.06(+3.32%) |
Feb 06, 2024 | 1.960 | 1 | -0.04(-2.00%) |