Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 14.76 | 14.78 | 14.38 | 14.39 | 197,709 | -0.44(-2.97%) |
May 17, 2024 | 14.64 | 14.94 | 14.64 | 14.83 | 223,282 | +0.20(+1.37%) |
May 16, 2024 | 14.74 | 14.95 | 14.62 | 14.63 | 184,175 | -0.14(-0.95%) |
May 15, 2024 | 14.77 | 14.83 | 14.65 | 14.77 | 172,098 | +0.14(+0.96%) |
May 14, 2024 | 14.70 | 14.75 | 14.50 | 14.63 | 157,304 | +0.13(+0.90%) |
May 13, 2024 | 14.92 | 14.92 | 14.49 | 14.50 | 161,853 | -0.28(-1.89%) |
May 10, 2024 | 14.78 | 14.82 | 14.45 | 14.78 | 228,808 | +0.08(+0.54%) |
May 09, 2024 | 14.73 | 14.85 | 14.50 | 14.70 | 276,648 | -0.02(-0.14%) |
May 08, 2024 | 15.12 | 15.16 | 14.71 | 14.72 | 294,702 | -0.44(-2.90%) |
May 07, 2024 | 14.90 | 15.89 | 14.44 | 15.16 | 495,236 | +1.34(+9.70%) |
May 06, 2024 | 13.98 | 14.11 | 13.80 | 13.82 | 197,033 | -0.01(-0.07%) |
May 03, 2024 | 14.11 | 14.15 | 13.64 | 13.83 | 190,627 | -0.09(-0.65%) |
May 02, 2024 | 13.51 | 13.97 | 13.42 | 13.92 | 230,677 | +0.54(+4.04%) |
May 01, 2024 | 13.39 | 13.65 | 13.35 | 13.38 | 231,170 | +0.02(+0.15%) |
Apr 30, 2024 | 13.26 | 13.39 | 13.13 | 13.36 | 187,794 | -0.03(-0.22%) |
Apr 29, 2024 | 13.27 | 13.40 | 13.15 | 13.39 | 204,080 | +0.22(+1.67%) |
Apr 26, 2024 | 13.62 | 13.69 | 13.15 | 13.17 | 300,125 | -0.48(-3.52%) |
Apr 25, 2024 | 13.84 | 13.84 | 13.47 | 13.65 | 429,804 | -0.32(-2.29%) |
Apr 24, 2024 | 13.63 | 13.99 | 13.63 | 13.97 | 238,757 | +0.23(+1.67%) |
Apr 23, 2024 | 13.66 | 13.92 | 13.65 | 13.74 | 237,141 | +0.05(+0.37%) |
Apr 22, 2024 | 13.53 | 13.87 | 13.32 | 13.69 | 383,277 | +0.30(+2.24%) |
Apr 19, 2024 | 12.99 | 13.45 | 12.89 | 13.39 | 349,745 | +0.31(+2.37%) |
Apr 18, 2024 | 12.96 | 13.21 | 12.87 | 13.08 | 215,149 | +0.21(+1.63%) |
Apr 17, 2024 | 12.88 | 12.95 | 12.80 | 12.87 | 237,371 | +0.05(+0.39%) |
Apr 16, 2024 | 12.87 | 12.90 | 12.74 | 12.82 | 216,454 | -0.19(-1.46%) |
Apr 15, 2024 | 13.35 | 13.40 | 12.90 | 13.01 | 198,032 | -0.25(-1.89%) |
Apr 12, 2024 | 13.85 | 13.99 | 13.09 | 13.26 | 341,932 | -0.68(-4.88%) |
Apr 11, 2024 | 13.55 | 13.95 | 13.30 | 13.94 | 312,252 | +0.47(+3.49%) |
Apr 10, 2024 | 13.13 | 13.54 | 13.03 | 13.47 | 364,649 | -0.02(-0.15%) |
Apr 09, 2024 | 13.11 | 13.55 | 13.00 | 13.49 | 370,316 | +0.50(+3.85%) |
Apr 08, 2024 | 12.54 | 13.09 | 12.46 | 12.99 | 302,274 | +0.59(+4.76%) |
Apr 05, 2024 | 12.34 | 12.53 | 12.29 | 12.40 | 167,104 | +0.08(+0.65%) |
Apr 04, 2024 | 12.62 | 12.65 | 12.32 | 12.32 | 258,126 | -0.24(-1.91%) |
Apr 03, 2024 | 12.42 | 12.57 | 12.36 | 12.56 | 208,194 | +0.10(+0.80%) |
Apr 02, 2024 | 12.67 | 12.72 | 12.35 | 12.46 | 297,370 | -0.30(-2.35%) |