Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.73 | 13.84 | 13.66 | 13.83 | 222,675 | +0.12(+0.88%) |
May 16, 2024 | 13.75 | 13.75 | 13.65 | 13.71 | 75,666 | +0.07(+0.51%) |
May 15, 2024 | 13.64 | 13.68 | 13.53 | 13.64 | 1,904,708 | +0.06(+0.44%) |
May 14, 2024 | 13.50 | 13.62 | 13.44 | 13.58 | 869,712 | +0.19(+1.42%) |
May 13, 2024 | 13.50 | 13.50 | 13.37 | 13.39 | 55,829 | +0.00(+0.00%) |
May 10, 2024 | 13.67 | 13.67 | 13.33 | 13.39 | 58,554 | -0.15(-1.11%) |
May 09, 2024 | 13.42 | 13.57 | 13.30 | 13.54 | 939,465 | -0.29(-2.10%) |
May 08, 2024 | 13.67 | 13.83 | 13.67 | 13.83 | 32,765 | -0.02(-0.14%) |
May 07, 2024 | 13.84 | 13.94 | 13.81 | 13.85 | 694,922 | +0.03(+0.22%) |
May 06, 2024 | 13.84 | 13.94 | 13.77 | 13.82 | 1,412,128 | -0.09(-0.65%) |
May 03, 2024 | 13.84 | 13.94 | 13.79 | 13.91 | 128,902 | +0.45(+3.34%) |
May 02, 2024 | 13.45 | 13.50 | 13.38 | 13.46 | 34,587 | +0.28(+2.12%) |
May 01, 2024 | 13.09 | 13.38 | 13.09 | 13.18 | 103,135 | +0.10(+0.76%) |
Apr 30, 2024 | 13.30 | 13.30 | 13.08 | 13.08 | 32,588 | -0.42(-3.14%) |
Apr 29, 2024 | 13.51 | 13.54 | 13.45 | 13.50 | 27,118 | +0.03(+0.26%) |
Apr 26, 2024 | 13.34 | 13.51 | 13.34 | 13.47 | 70,818 | +0.42(+3.22%) |
Apr 25, 2024 | 12.92 | 13.10 | 12.91 | 13.05 | 48,770 | -0.11(-0.84%) |
Apr 24, 2024 | 13.18 | 13.23 | 13.10 | 13.16 | 21,293 | -0.09(-0.67%) |
Apr 23, 2024 | 13.04 | 13.32 | 12.96 | 13.25 | 106,732 | +0.04(+0.30%) |
Apr 22, 2024 | 12.97 | 13.21 | 12.95 | 13.21 | 121,124 | +0.19(+1.46%) |
Apr 19, 2024 | 12.88 | 13.13 | 12.88 | 13.02 | 750,147 | +0.22(+1.72%) |
Apr 18, 2024 | 12.94 | 12.99 | 12.70 | 12.80 | 96,253 | -0.08(-0.62%) |
Apr 17, 2024 | 13.11 | 13.11 | 12.82 | 12.88 | 32,242 | -0.05(-0.39%) |
Apr 16, 2024 | 12.88 | 13.04 | 12.76 | 12.93 | 196,365 | -0.29(-2.19%) |
Apr 15, 2024 | 13.41 | 13.42 | 13.14 | 13.22 | 70,595 | -0.30(-2.22%) |
Apr 12, 2024 | 13.84 | 13.84 | 13.51 | 13.52 | 64,337 | -0.52(-3.70%) |
Apr 11, 2024 | 14.10 | 14.10 | 13.93 | 14.04 | 26,279 | -0.04(-0.28%) |
Apr 10, 2024 | 14.28 | 14.30 | 14.05 | 14.08 | 195,175 | -0.57(-3.89%) |
Apr 09, 2024 | 14.47 | 14.65 | 14.46 | 14.65 | 788,182 | +0.29(+2.06%) |
Apr 08, 2024 | 14.08 | 14.37 | 14.08 | 14.36 | 27,772 | +0.34(+2.39%) |
Apr 05, 2024 | 14.11 | 14.14 | 13.98 | 14.02 | 45,264 | -0.12(-0.85%) |
Apr 04, 2024 | 14.26 | 14.44 | 14.10 | 14.14 | 104,086 | +0.02(+0.14%) |
Apr 03, 2024 | 14.02 | 14.24 | 13.85 | 14.12 | 70,854 | -0.03(-0.21%) |
Apr 02, 2024 | 14.20 | 14.21 | 14.08 | 14.15 | 464,331 | -0.09(-0.63%) |