Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 65.75 | 66.71 | 64.92 | 64.96 | 730,757 | -0.60(-0.92%) |
May 09, 2024 | 66.97 | 67.23 | 65.45 | 65.56 | 767,145 | -1.44(-2.15%) |
May 08, 2024 | 71.12 | 71.22 | 66.95 | 67.00 | 994,208 | -4.21(-5.91%) |
May 07, 2024 | 69.72 | 71.64 | 68.61 | 71.21 | 1,128,023 | +0.20(+0.28%) |
May 06, 2024 | 68.88 | 71.02 | 68.26 | 71.01 | 750,134 | +2.21(+3.21%) |
May 03, 2024 | 71.07 | 71.35 | 68.48 | 68.80 | 909,099 | -1.54(-2.19%) |
May 02, 2024 | 73.77 | 73.77 | 69.98 | 70.34 | 1,233,787 | -2.39(-3.29%) |
May 01, 2024 | 71.61 | 73.68 | 71.61 | 72.73 | 714,823 | +0.92(+1.28%) |
Apr 30, 2024 | 72.45 | 72.83 | 71.38 | 71.81 | 840,680 | -0.49(-0.68%) |
Apr 29, 2024 | 73.58 | 73.82 | 71.97 | 72.30 | 552,276 | -0.96(-1.31%) |
Apr 26, 2024 | 72.27 | 73.52 | 71.66 | 73.26 | 594,803 | +1.13(+1.57%) |
Apr 25, 2024 | 72.46 | 72.78 | 71.35 | 72.13 | 658,777 | -0.99(-1.35%) |
Apr 24, 2024 | 73.74 | 74.12 | 72.41 | 73.12 | 736,511 | -0.89(-1.20%) |
Apr 23, 2024 | 75.06 | 76.89 | 73.69 | 74.01 | 826,594 | -0.53(-0.71%) |
Apr 22, 2024 | 73.68 | 75.14 | 72.02 | 74.54 | 1,927,853 | +2.17(+3.00%) |
Apr 19, 2024 | 72.31 | 74.56 | 70.93 | 72.37 | 2,189,255 | +0.37(+0.51%) |
Apr 18, 2024 | 74.40 | 75.08 | 71.20 | 72.00 | 4,711,032 | -4.69(-6.12%) |
Apr 17, 2024 | 79.00 | 83.25 | 76.50 | 76.69 | 2,862,033 | -3.15(-3.95%) |
Apr 16, 2024 | 75.29 | 84.89 | 75.00 | 79.84 | 7,379,358 | +15.08(+23.29%) |
Apr 15, 2024 | 65.71 | 66.05 | 64.16 | 64.76 | 503,322 | -1.12(-1.70%) |
Apr 12, 2024 | 68.04 | 68.67 | 64.84 | 65.88 | 586,929 | -2.09(-3.07%) |
Apr 11, 2024 | 67.89 | 68.68 | 66.53 | 67.97 | 431,105 | +0.69(+1.03%) |
Apr 10, 2024 | 67.12 | 68.12 | 66.53 | 67.28 | 541,589 | -1.34(-1.95%) |
Apr 09, 2024 | 68.07 | 69.02 | 67.90 | 68.62 | 493,243 | +0.92(+1.36%) |
Apr 08, 2024 | 68.74 | 68.91 | 67.33 | 67.70 | 376,861 | -0.74(-1.08%) |
Apr 05, 2024 | 67.29 | 69.50 | 67.02 | 68.44 | 702,125 | +1.23(+1.83%) |
Apr 04, 2024 | 68.49 | 69.33 | 66.61 | 67.21 | 661,496 | -0.11(-0.16%) |
Apr 03, 2024 | 66.28 | 68.73 | 65.99 | 67.32 | 586,293 | +0.65(+0.97%) |
Apr 02, 2024 | 66.94 | 67.55 | 65.93 | 66.67 | 502,775 | -1.60(-2.34%) |