Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				131.87	0	-0.05(-0.04%)
Mar 31, 2025	131.84	131.95	131.80	131.92	2,957,650	+0.11(+0.08%)
Mar 28, 2025	131.85	131.87	131.79	131.81	1,584,640	+0.06(+0.05%)
Mar 27, 2025	131.75	131.79	131.71	131.75	1,868,089	+0.06(+0.05%)
Mar 26, 2025	131.78	131.78	131.65	131.69	1,016,572	-0.01(-0.01%)
Mar 25, 2025	131.75	131.79	131.63	131.70	1,133,828	+0.00(+0.00%)
Mar 24, 2025	131.58	131.71	131.58	131.70	661,024	+0.05(+0.04%)
Mar 21, 2025	131.55	131.67	131.51	131.65	1,836,929	+0.05(+0.04%)
Mar 20, 2025	131.55	131.60	131.50	131.60	921,899	+0.07(+0.05%)
Mar 19, 2025	131.45	131.57	131.45	131.53	1,232,359	+0.08(+0.06%)
Mar 18, 2025	131.42	131.48	131.35	131.45	1,468,286	+0.00(+0.00%)
Mar 17, 2025	131.29	131.46	131.27	131.45	996,758	+0.19(+0.14%)
Mar 14, 2025	131.28	131.40	131.24	131.26	1,500,345	-0.11(-0.08%)
Mar 13, 2025	131.25	131.38	131.22	131.37	1,909,588	+0.12(+0.09%)
Mar 12, 2025	131.25	131.33	131.19	131.25	2,678,077	+0.01(+0.01%)
Mar 11, 2025	131.24	131.37	131.23	131.24	3,744,175	-0.01(-0.01%)
Mar 10, 2025	131.21	131.28	131.20	131.25	2,622,867	+0.01(+0.01%)
Mar 07, 2025	131.30	131.31	131.21	131.24	1,259,934	-0.01(-0.01%)
Mar 06, 2025	131.23	131.28	131.20	131.25	1,158,512	+0.06(+0.05%)
Mar 05, 2025	131.28	131.35	131.18	131.19	2,877,931	-0.05(-0.04%)
Mar 04, 2025	131.26	131.36	131.21	131.24	2,905,163	-0.04(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.