Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 9.530 | 10.00 | 9.260 | 9.960 | 198,530 | +0.35(+3.64%) |
May 20, 2024 | 10.19 | 10.23 | 9.580 | 9.610 | 309,030 | -0.57(-5.60%) |
May 17, 2024 | 10.40 | 10.40 | 10.15 | 10.18 | 186,765 | -0.17(-1.64%) |
May 16, 2024 | 10.38 | 10.43 | 10.22 | 10.35 | 244,564 | -0.07(-0.67%) |
May 15, 2024 | 10.42 | 10.57 | 10.19 | 10.42 | 309,218 | +0.01(+0.10%) |
May 14, 2024 | 10.93 | 11.16 | 10.38 | 10.41 | 187,803 | -0.49(-4.50%) |
May 13, 2024 | 10.58 | 11.03 | 10.47 | 10.90 | 411,946 | +0.39(+3.71%) |
May 10, 2024 | 10.85 | 11.20 | 10.22 | 10.51 | 363,856 | -0.30(-2.78%) |
May 09, 2024 | 10.77 | 10.81 | 10.31 | 10.81 | 185,523 | +0.04(+0.37%) |
May 08, 2024 | 10.49 | 10.85 | 10.49 | 10.77 | 214,860 | +0.27(+2.57%) |
May 07, 2024 | 10.91 | 10.91 | 10.46 | 10.50 | 176,650 | -0.32(-2.96%) |
May 06, 2024 | 10.60 | 10.88 | 10.60 | 10.82 | 181,863 | +0.22(+2.08%) |
May 03, 2024 | 10.64 | 10.84 | 10.46 | 10.60 | 159,780 | +0.09(+0.86%) |
May 02, 2024 | 10.33 | 10.57 | 10.29 | 10.51 | 144,169 | +0.27(+2.64%) |
May 01, 2024 | 10.12 | 10.59 | 10.05 | 10.24 | 227,203 | +0.11(+1.09%) |
Apr 30, 2024 | 10.17 | 10.39 | 10.11 | 10.13 | 202,859 | -0.10(-0.98%) |
Apr 29, 2024 | 10.08 | 10.32 | 10.08 | 10.23 | 139,213 | +0.18(+1.79%) |
Apr 26, 2024 | 10.31 | 10.45 | 10.04 | 10.05 | 118,310 | -0.20(-1.95%) |
Apr 25, 2024 | 10.03 | 10.35 | 10.03 | 10.25 | 168,502 | +0.02(+0.20%) |
Apr 24, 2024 | 9.970 | 10.25 | 9.970 | 10.23 | 137,300 | +0.26(+2.61%) |
Apr 23, 2024 | 9.590 | 10.07 | 9.590 | 9.970 | 131,603 | +0.32(+3.32%) |
Apr 22, 2024 | 9.500 | 9.770 | 9.500 | 9.650 | 125,870 | +0.11(+1.15%) |
Apr 19, 2024 | 9.540 | 9.720 | 9.500 | 9.540 | 158,112 | -0.03(-0.31%) |
Apr 18, 2024 | 9.560 | 9.750 | 9.270 | 9.570 | 151,648 | +0.12(+1.27%) |
Apr 17, 2024 | 9.340 | 9.690 | 9.260 | 9.450 | 207,473 | +0.22(+2.38%) |
Apr 16, 2024 | 9.210 | 9.330 | 9.049 | 9.230 | 107,229 | -0.02(-0.22%) |
Apr 15, 2024 | 9.410 | 9.500 | 9.170 | 9.250 | 129,875 | -0.19(-2.01%) |
Apr 12, 2024 | 9.830 | 9.920 | 9.390 | 9.440 | 139,244 | -0.39(-3.97%) |
Apr 11, 2024 | 9.690 | 9.880 | 9.420 | 9.830 | 142,898 | +0.24(+2.50%) |
Apr 10, 2024 | 9.710 | 9.810 | 9.555 | 9.590 | 190,856 | -0.44(-4.39%) |
Apr 09, 2024 | 9.800 | 10.10 | 9.730 | 10.03 | 115,338 | +0.26(+2.66%) |
Apr 08, 2024 | 10.06 | 10.07 | 9.770 | 9.770 | 114,880 | -0.29(-2.88%) |
Apr 05, 2024 | 9.940 | 10.09 | 9.820 | 10.06 | 94,386 | +0.13(+1.31%) |
Apr 04, 2024 | 10.15 | 10.23 | 9.850 | 9.930 | 129,151 | -0.21(-2.07%) |
Apr 03, 2024 | 10.11 | 10.20 | 10.05 | 10.14 | 161,419 | +0.05(+0.50%) |
Apr 02, 2024 | 9.990 | 10.12 | 9.830 | 10.09 | 205,816 | +0.06(+0.60%) |