Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.640 | 3.760 | 3.615 | 3.730 | 369,546 | +0.09(+2.47%) |
Jul 01, 2025 | 3.490 | 3.687 | 3.450 | 3.640 | 456,227 | +0.14(+4.00%) |
Jun 30, 2025 | 3.520 | 3.525 | 3.420 | 3.500 | 312,530 | -0.01(-0.28%) |
Jun 27, 2025 | 3.460 | 3.550 | 3.430 | 3.510 | 459,959 | +0.03(+0.86%) |
Jun 26, 2025 | 3.410 | 3.510 | 3.390 | 3.480 | 468,275 | +0.06(+1.90%) |
Jun 25, 2025 | 3.425 | 3.482 | 3.376 | 3.415 | 496,498 | +0.02(+0.58%) |
Jun 24, 2025 | 3.425 | 3.523 | 3.386 | 3.395 | 384,560 | -0.03(-0.86%) |
Jun 23, 2025 | 3.376 | 3.459 | 3.356 | 3.425 | 323,187 | +0.05(+1.45%) |
Jun 20, 2025 | 3.376 | 3.435 | 3.346 | 3.376 | 691,920 | +0.02(+0.58%) |
Jun 18, 2025 | 3.435 | 3.523 | 3.337 | 3.356 | 354,682 | -0.10(-2.83%) |
Jun 17, 2025 | 3.503 | 3.562 | 3.454 | 3.454 | 426,407 | -0.08(-2.22%) |
Jun 16, 2025 | 3.630 | 3.757 | 3.513 | 3.532 | 423,442 | -0.01(-0.28%) |
Jun 13, 2025 | 3.562 | 3.586 | 3.474 | 3.542 | 253,550 | -0.08(-2.16%) |
Jun 12, 2025 | 3.650 | 3.699 | 3.562 | 3.620 | 231,636 | -0.04(-1.07%) |
Jun 11, 2025 | 3.679 | 3.738 | 3.640 | 3.660 | 280,706 | +0.01(+0.27%) |
Jun 10, 2025 | 3.709 | 3.782 | 3.620 | 3.650 | 443,048 | -0.06(-1.58%) |
Jun 09, 2025 | 3.591 | 3.748 | 3.591 | 3.709 | 568,257 | +0.14(+3.84%) |
Jun 06, 2025 | 3.650 | 3.719 | 3.523 | 3.572 | 421,258 | +0.00(+0.00%) |
Jun 05, 2025 | 3.572 | 3.625 | 3.483 | 3.572 | 473,838 | +0.00(+0.00%) |
Jun 04, 2025 | 3.572 | 3.650 | 3.552 | 3.572 | 222,346 | -0.01(-0.27%) |
Jun 03, 2025 | 3.532 | 3.660 | 3.493 | 3.581 | 244,038 | +0.04(+1.10%) |
Jun 02, 2025 | 3.532 | 3.572 | 3.464 | 3.542 | 267,745 | +0.04(+1.12%) |
May 30, 2025 | 3.542 | 3.601 | 3.425 | 3.503 | 382,491 | -0.04(-1.10%) |
May 29, 2025 | 3.483 | 3.581 | 3.405 | 3.542 | 428,965 | +0.09(+2.55%) |
May 28, 2025 | 3.513 | 3.513 | 3.396 | 3.454 | 525,623 | -0.03(-0.84%) |
May 27, 2025 | 3.542 | 3.547 | 3.425 | 3.483 | 485,071 | -0.01(-0.28%) |
May 23, 2025 | 3.542 | 3.596 | 3.483 | 3.493 | 527,781 | -0.14(-3.77%) |
May 22, 2025 | 3.669 | 3.718 | 3.611 | 3.630 | 472,934 | -0.07(-1.85%) |
May 21, 2025 | 3.934 | 3.968 | 3.684 | 3.699 | 564,466 | -0.27(-6.90%) |
May 20, 2025 | 4.012 | 4.134 | 3.958 | 3.973 | 477,500 | -0.05(-1.22%) |
May 19, 2025 | 4.090 | 4.090 | 3.967 | 4.022 | 411,069 | -0.07(-1.67%) |
May 16, 2025 | 3.885 | 4.134 | 3.885 | 4.090 | 785,688 | +0.19(+4.76%) |
May 15, 2025 | 3.904 | 4.012 | 3.894 | 3.904 | 423,611 | -0.02(-0.50%) |
May 14, 2025 | 3.992 | 4.002 | 3.909 | 3.924 | 490,593 | -0.06(-1.47%) |
May 13, 2025 | 3.865 | 4.049 | 3.865 | 3.983 | 758,450 | +0.12(+3.04%) |
May 12, 2025 | 3.826 | 4.027 | 3.767 | 3.865 | 1,659,789 | +0.19(+5.05%) |
May 09, 2025 | 3.503 | 3.894 | 3.483 | 3.679 | 1,390,128 | +0.19(+5.32%) |
May 08, 2025 | 3.425 | 3.503 | 3.317 | 3.493 | 740,711 | +0.20(+5.93%) |
May 07, 2025 | 3.620 | 3.689 | 3.293 | 3.298 | 764,195 | -0.19(-5.34%) |
May 06, 2025 | 3.464 | 3.503 | 3.131 | 3.483 | 1,605,311 | +0.06(+1.71%) |
May 05, 2025 | 3.826 | 3.826 | 3.425 | 3.425 | 806,637 | -0.40(-10.49%) |
May 02, 2025 | 4.061 | 4.178 | 3.698 | 3.826 | 765,767 | -0.29(-7.13%) |