Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.9275 | 0.9293 | 0.9268 | 0.9284 | 68,640 | +0.00(+0.12%) |
May 09, 2024 | 0.9275 | 0.9275 | 0.9271 | 0.9273 | 2,180 | -0.00(-0.34%) |
May 08, 2024 | 0.9304 | 0.9305 | 0.9302 | 0.9305 | 2,274 | +0.00(+0.03%) |
May 07, 2024 | 0.9298 | 0.9303 | 0.9297 | 0.9302 | 2,270 | +0.00(+0.15%) |
May 06, 2024 | 0.9285 | 0.9288 | 0.9284 | 0.9288 | 2,185 | -0.00(-0.03%) |
May 05, 2024 | 0.9292 | 0.9292 | 0.9290 | 0.9291 | 1,037 | -0.00(-0.01%) |
May 03, 2024 | 0.9324 | 0.9324 | 0.9250 | 0.9291 | 99,332 | -0.00(-0.30%) |
May 02, 2024 | 0.9324 | 0.9324 | 0.9319 | 0.9320 | 2,666 | -0.00(-0.13%) |
May 01, 2024 | 0.9334 | 0.9336 | 0.9328 | 0.9332 | 4,071 | -0.00(-0.46%) |
Apr 30, 2024 | 0.9375 | 0.9376 | 0.9372 | 0.9375 | 2,840 | +0.00(+0.48%) |
Apr 29, 2024 | 0.9328 | 0.9332 | 0.9326 | 0.9331 | 2,408 | -0.00(-0.12%) |
Apr 28, 2024 | 0.9350 | 0.9350 | 0.9342 | 0.9342 | 1,454 | -0.00(-0.11%) |
Apr 26, 2024 | 0.9320 | 0.9368 | 0.9300 | 0.9352 | 85,877 | +0.00(+0.34%) |
Apr 25, 2024 | 0.9320 | 0.9321 | 0.9319 | 0.9320 | 1,757 | -0.00(-0.31%) |
Apr 24, 2024 | 0.9346 | 0.9351 | 0.9346 | 0.9348 | 2,812 | +0.00(+0.06%) |
Apr 23, 2024 | 0.9344 | 0.9345 | 0.9342 | 0.9343 | 2,374 | -0.00(-0.47%) |
Apr 22, 2024 | 0.9386 | 0.9388 | 0.9385 | 0.9387 | 2,343 | +0.00(+0.07%) |
Apr 21, 2024 | 0.9385 | 0.9385 | 0.9380 | 0.9381 | 1,593 | -0.00(-0.03%) |
Apr 19, 2024 | 0.9395 | 0.9424 | 0.9366 | 0.9384 | 109,093 | -0.00(-0.15%) |
Apr 18, 2024 | 0.9395 | 0.9398 | 0.9394 | 0.9398 | 2,659 | +0.00(+0.31%) |
Apr 17, 2024 | 0.9369 | 0.9371 | 0.9367 | 0.9369 | 3,005 | -0.00(-0.48%) |
Apr 16, 2024 | 0.9417 | 0.9422 | 0.9414 | 0.9414 | 4,079 | +0.00(+0.04%) |
Apr 15, 2024 | 0.9412 | 0.9412 | 0.9408 | 0.9411 | 3,214 | +0.00(+0.19%) |
Apr 14, 2024 | 0.9403 | 0.9402 | 0.9389 | 0.9392 | 2,708 | -0.00(-0.06%) |
Apr 12, 2024 | 0.9323 | 0.9413 | 0.9320 | 0.9398 | 95,881 | +0.01(+0.81%) |
Apr 11, 2024 | 0.9323 | 0.9323 | 0.9320 | 0.9322 | 2,068 | +0.00(+0.16%) |
Apr 10, 2024 | 0.9309 | 0.9310 | 0.9307 | 0.9307 | 3,397 | +0.01(+1.07%) |
Apr 09, 2024 | 0.9211 | 0.9210 | 0.9208 | 0.9208 | 3,369 | +0.00(+0.02%) |
Apr 08, 2024 | 0.9209 | 0.9208 | 0.9206 | 0.9206 | 3,887 | -0.00(-0.27%) |
Apr 07, 2024 | 0.9226 | 0.9236 | 0.9226 | 0.9232 | 1,949 | +0.00(+0.04%) |
Apr 05, 2024 | 0.9227 | 0.9267 | 0.9218 | 0.9227 | 86,345 | -0.00(-0.00%) |
Apr 04, 2024 | 0.9227 | 0.9229 | 0.9225 | 0.9228 | 4,694 | +0.00(+0.01%) |
Apr 03, 2024 | 0.9228 | 0.9231 | 0.9226 | 0.9227 | 2,989 | -0.01(-0.65%) |
Apr 02, 2024 | 0.9285 | 0.9287 | 0.9282 | 0.9287 | 2,480 | -0.00(-0.29%) |