Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innsuites Hospitality Trust
(NY:
IHT
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.330
1.340
1.310
1.310
4,692
+0.00(+0.00%)
May 07, 2024
1.340
1.340
1.310
1.310
7,489
+0.00(+0.00%)
May 06, 2024
1.330
1.350
1.310
1.310
6,164
+0.01(+0.77%)
May 03, 2024
1.350
1.350
1.300
1.300
7,905
-0.03(-2.26%)
May 02, 2024
1.390
1.390
1.330
1.330
1,935
-0.03(-2.36%)
May 01, 2024
1.420
1.590
1.290
1.362
26,616
-0.01(-0.57%)
Apr 30, 2024
1.400
1.400
1.370
1.370
3,002
-0.04(-2.84%)
Apr 29, 2024
1.410
1.410
1.410
1.410
437
-0.02(-1.45%)
Apr 26, 2024
1.410
1.440
1.370
1.431
5,168
+0.02(+1.11%)
Apr 25, 2024
1.415
1.415
1.415
1.415
434
+0.04(+3.19%)
Apr 24, 2024
1.371
1.371
1.371
1.371
672
+0.01(+0.82%)
Apr 23, 2024
1.420
1.510
1.350
1.360
16,078
-0.09(-6.21%)
Apr 22, 2024
1.470
1.510
1.450
1.450
1,489
-0.08(-5.23%)
Apr 19, 2024
1.430
1.539
1.430
1.530
1,337
+0.09(+6.25%)
Apr 18, 2024
1.420
1.440
1.420
1.440
1,832
-0.06(-3.96%)
Apr 17, 2024
1.420
1.499
1.420
1.499
429
-0.03(-2.00%)
Apr 16, 2024
1.410
1.540
1.410
1.530
3,378
-0.05(-3.11%)
Apr 15, 2024
1.610
1.610
1.579
1.579
4,074
+0.18(+12.79%)
Apr 12, 2024
1.400
1.416
1.400
1.400
2,771
+0.01(+0.72%)
Apr 11, 2024
1.310
1.500
1.310
1.390
2,177
+0.02(+1.46%)
Apr 10, 2024
1.530
1.620
1.350
1.370
11,763
-0.17(-11.33%)
Apr 09, 2024
1.400
1.680
1.400
1.545
61,033
+0.16(+11.15%)
Apr 08, 2024
1.370
1.390
1.350
1.390
10,501
+0.01(+0.72%)
Apr 05, 2024
1.350
1.380
1.350
1.380
1,304
-0.01(-0.71%)
Apr 04, 2024
1.350
1.390
1.350
1.390
726
-0.00(-0.01%)
Apr 02, 2024
1.390
171
+0.04(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.