Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
7.370
7.375
7.330
7.370
204,938
+0.02(+0.27%)
May 17, 2024
7.360
7.380
7.340
7.350
199,562
+0.00(+0.00%)
May 16, 2024
7.360
7.370
7.310
7.350
214,851
+0.00(+0.00%)
May 15, 2024
7.370
7.370
7.300
7.350
223,607
+0.06(+0.82%)
May 14, 2024
7.340
7.350
7.260
7.290
171,861
-0.04(-0.55%)
May 13, 2024
7.370
7.390
7.320
7.330
161,740
-0.04(-0.54%)
May 10, 2024
7.370
7.390
7.340
7.370
266,829
+0.00(+0.02%)
May 09, 2024
7.388
7.388
7.348
7.368
247,792
+0.00(+0.00%)
May 08, 2024
7.388
7.398
7.329
7.368
238,771
-0.01(-0.13%)
May 07, 2024
7.398
7.413
7.358
7.378
220,869
+0.01(+0.13%)
May 06, 2024
7.368
7.378
7.334
7.368
223,233
+0.01(+0.13%)
May 03, 2024
7.329
7.358
7.319
7.358
166,714
+0.05(+0.68%)
May 02, 2024
7.289
7.319
7.284
7.309
145,684
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.