Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diana Shipping Inc
(NY:
DSX
)
3.150
+0.030 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.110
3.180
3.110
3.150
856,860
+0.03(+0.96%)
May 23, 2024
3.140
3.165
3.100
3.120
439,746
-0.03(-0.95%)
May 22, 2024
3.180
3.190
3.110
3.150
708,737
-0.05(-1.56%)
May 21, 2024
3.190
3.200
3.170
3.200
1,108,127
+0.01(+0.31%)
May 20, 2024
3.150
3.215
3.140
3.190
1,485,752
+0.04(+1.27%)
May 17, 2024
3.160
3.160
3.131
3.150
747,832
-0.01(-0.32%)
May 16, 2024
3.110
3.165
3.090
3.160
1,011,908
+0.05(+1.61%)
May 15, 2024
3.140
3.140
3.090
3.110
709,598
-0.03(-0.96%)
May 14, 2024
3.160
3.180
3.120
3.140
993,646
-0.03(-0.95%)
May 13, 2024
3.130
3.190
3.130
3.170
852,225
+0.09(+2.92%)
May 10, 2024
3.160
3.190
3.080
3.080
794,110
-0.08(-2.53%)
May 09, 2024
3.140
3.170
3.095
3.160
839,834
+0.04(+1.28%)
May 08, 2024
3.040
3.130
3.040
3.120
662,182
+0.05(+1.63%)
May 07, 2024
3.020
3.100
3.020
3.070
686,891
+0.06(+1.99%)
May 06, 2024
3.000
3.020
2.990
3.010
280,177
+0.01(+0.33%)
May 03, 2024
3.030
3.030
3.000
3.000
324,262
-0.02(-0.66%)
May 02, 2024
2.960
3.040
2.950
3.020
709,176
+0.08(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.