Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2605 | 0.2605 | 0.2153 | 0.2356 | 2,124,708 | -0.02(-9.28%) |
Jan 30, 2024 | 0.2624 | 0.2637 | 0.2557 | 0.2597 | 475,071 | -0.00(-0.08%) |
Jan 29, 2024 | 0.2900 | 0.2950 | 0.2557 | 0.2599 | 1,694,154 | -0.02(-7.84%) |
Jan 26, 2024 | 0.2960 | 0.2996 | 0.2806 | 0.2820 | 321,584 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2982 | 0.3000 | 0.2820 | 0.2820 | 246,254 | -0.01(-4.73%) |
Jan 24, 2024 | 0.3100 | 0.3100 | 0.2860 | 0.2960 | 312,636 | -0.00(-0.10%) |
Jan 23, 2024 | 0.3000 | 0.3200 | 0.2901 | 0.2963 | 233,571 | +0.01(+2.17%) |
Jan 22, 2024 | 0.3000 | 0.3060 | 0.2860 | 0.2900 | 369,808 | +0.00(+0.80%) |
Jan 19, 2024 | 0.2910 | 0.3000 | 0.2780 | 0.2877 | 293,212 | -0.01(-3.46%) |
Jan 18, 2024 | 0.2900 | 0.3000 | 0.2825 | 0.2980 | 223,490 | +0.00(+1.64%) |
Jan 17, 2024 | 0.3049 | 0.3049 | 0.2800 | 0.2932 | 397,618 | +0.00(+0.07%) |
Jan 16, 2024 | 0.3320 | 0.3320 | 0.2910 | 0.2930 | 769,081 | -0.04(-10.94%) |
Jan 12, 2024 | 0.3212 | 0.3490 | 0.3180 | 0.3290 | 619,164 | +0.01(+3.79%) |
Jan 11, 2024 | 0.3208 | 0.3300 | 0.3000 | 0.3170 | 636,133 | -0.01(-2.64%) |
Jan 10, 2024 | 0.3500 | 0.3511 | 0.3225 | 0.3256 | 517,968 | -0.01(-2.66%) |
Jan 09, 2024 | 0.3670 | 0.3670 | 0.3311 | 0.3345 | 393,896 | -0.02(-6.75%) |
Jan 08, 2024 | 0.3600 | 0.3670 | 0.3500 | 0.3587 | 251,139 | +0.01(+2.49%) |
Jan 05, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 376,750 | -0.01(-1.41%) |
Jan 04, 2024 | 0.3456 | 0.3716 | 0.3456 | 0.3550 | 528,703 | -0.00(-0.70%) |
Jan 03, 2024 | 0.3844 | 0.3938 | 0.3449 | 0.3575 | 607,867 | -0.02(-6.51%) |
Jan 02, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3824 | 469,428 | +0.01(+1.70%) |
Dec 29, 2023 | 0.3850 | 0.3899 | 0.3700 | 0.3760 | 680,126 | -0.01(-1.42%) |
Dec 28, 2023 | 0.3800 | 0.4040 | 0.3702 | 0.3814 | 1,103,940 | +0.00(+0.10%) |
Dec 27, 2023 | 0.3800 | 0.3893 | 0.3701 | 0.3810 | 779,925 | +0.02(+4.67%) |
Dec 26, 2023 | 0.3786 | 0.3786 | 0.3550 | 0.3640 | 418,711 | +0.01(+3.12%) |
Dec 22, 2023 | 0.3590 | 0.3790 | 0.3310 | 0.3530 | 1,169,762 | +0.02(+6.97%) |
Dec 21, 2023 | 0.3400 | 0.3574 | 0.3226 | 0.3300 | 814,637 | +0.00(+0.09%) |
Dec 20, 2023 | 0.2946 | 0.3390 | 0.2946 | 0.3297 | 625,919 | +0.03(+10.27%) |
Dec 19, 2023 | 0.3000 | 0.3150 | 0.2932 | 0.2990 | 651,328 | -0.00(-0.37%) |
Dec 18, 2023 | 0.3300 | 0.3350 | 0.2801 | 0.3001 | 631,545 | -0.02(-6.22%) |
Dec 15, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 599,451 | -0.01(-3.59%) |
Dec 14, 2023 | 0.3000 | 0.3410 | 0.3000 | 0.3319 | 909,524 | +0.01(+2.19%) |
Dec 13, 2023 | 0.2700 | 0.3300 | 0.2700 | 0.3248 | 821,738 | +0.05(+19.90%) |
Dec 12, 2023 | 0.2999 | 0.2999 | 0.2709 | 0.2709 | 280,031 | -0.02(-5.35%) |
Dec 11, 2023 | 0.2841 | 0.2900 | 0.2650 | 0.2862 | 663,067 | -0.00(-1.41%) |
Dec 08, 2023 | 0.3016 | 0.3029 | 0.2750 | 0.2903 | 891,343 | -0.01(-2.26%) |
Dec 07, 2023 | 0.3100 | 0.3200 | 0.2890 | 0.2970 | 659,183 | -0.02(-7.42%) |
Dec 06, 2023 | 0.3400 | 0.3497 | 0.3200 | 0.3208 | 400,782 | -0.02(-4.89%) |
Dec 05, 2023 | 0.3500 | 0.3562 | 0.3296 | 0.3373 | 294,195 | -0.01(-1.95%) |
Dec 04, 2023 | 0.3500 | 0.3590 | 0.3380 | 0.3440 | 459,206 | -0.01(-1.43%) |
Dec 01, 2023 | 0.3200 | 0.3490 | 0.3100 | 0.3490 | 767,221 | +0.03(+8.99%) |
Nov 30, 2023 | 0.3349 | 0.3349 | 0.3157 | 0.3202 | 322,036 | -0.01(-2.97%) |
Nov 29, 2023 | 0.3360 | 0.3397 | 0.3129 | 0.3300 | 398,698 | -0.01(-1.49%) |
Nov 28, 2023 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 724,926 | +0.03(+11.37%) |
Nov 27, 2023 | 0.2900 | 0.3159 | 0.2900 | 0.3008 | 434,188 | -0.00(-0.89%) |
Nov 24, 2023 | 0.3000 | 0.3098 | 0.3000 | 0.3035 | 141,539 | +0.00(+0.60%) |
Nov 22, 2023 | 0.3098 | 0.3149 | 0.2980 | 0.3017 | 432,758 | -0.01(-2.61%) |
Nov 21, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3098 | 649,522 | +0.01(+4.66%) |
Nov 20, 2023 | 0.2813 | 0.3050 | 0.2772 | 0.2960 | 502,819 | +0.02(+7.71%) |
Nov 17, 2023 | 0.2700 | 0.2789 | 0.2665 | 0.2748 | 389,232 | +0.01(+2.16%) |
Nov 16, 2023 | 0.2650 | 0.2940 | 0.2650 | 0.2690 | 923,242 | -0.00(-0.11%) |
Nov 15, 2023 | 0.2800 | 0.2900 | 0.2691 | 0.2693 | 589,568 | -0.01(-3.48%) |
Nov 14, 2023 | 0.2613 | 0.2900 | 0.2571 | 0.2790 | 1,200,215 | +0.02(+8.39%) |
Nov 13, 2023 | 0.2700 | 0.2743 | 0.2570 | 0.2574 | 387,299 | -0.01(-2.79%) |
Nov 10, 2023 | 0.2816 | 0.2900 | 0.2553 | 0.2648 | 944,148 | -0.03(-8.88%) |
Nov 09, 2023 | 0.3100 | 0.3103 | 0.2700 | 0.2906 | 1,833,001 | -0.02(-6.26%) |
Nov 08, 2023 | 0.3200 | 0.3350 | 0.3100 | 0.3100 | 725,413 | -0.02(-6.06%) |
Nov 07, 2023 | 0.3800 | 0.3882 | 0.3100 | 0.3300 | 2,414,266 | -0.07(-18.50%) |
Nov 06, 2023 | 0.4006 | 0.4150 | 0.3950 | 0.4049 | 327,959 | -0.00(-0.02%) |
Nov 03, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 459,866 | -0.00(-0.02%) |
Nov 02, 2023 | 0.4230 | 0.4230 | 0.4050 | 0.4051 | 157,689 | -0.01(-3.55%) |