Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monroe Capital Corp
(NQ:
MRCC
)
7.440
+0.080 (+1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
7.390
7.480
7.310
7.440
75,457
+0.08(+1.09%)
May 29, 2024
7.420
7.434
7.360
7.360
39,935
-0.12(-1.60%)
May 28, 2024
7.360
7.480
7.350
7.480
75,582
+0.11(+1.49%)
May 24, 2024
7.390
7.406
7.350
7.370
33,820
-0.04(-0.54%)
May 23, 2024
7.450
7.500
7.350
7.410
63,646
+0.01(+0.14%)
May 22, 2024
7.470
7.470
7.390
7.400
17,747
-0.06(-0.87%)
May 21, 2024
7.400
7.480
7.360
7.465
96,659
+0.08(+1.15%)
May 20, 2024
7.370
7.480
7.364
7.380
71,571
+0.00(+0.00%)
May 17, 2024
7.440
7.460
7.360
7.380
24,983
-0.04(-0.54%)
May 16, 2024
7.400
7.550
7.310
7.420
189,073
+0.14(+1.92%)
May 15, 2024
7.300
7.391
7.260
7.280
50,453
+0.02(+0.28%)
May 14, 2024
7.200
7.360
7.200
7.260
43,260
+0.04(+0.55%)
May 13, 2024
7.210
7.280
7.200
7.220
60,208
+0.01(+0.14%)
May 10, 2024
7.320
7.360
7.210
7.210
81,685
-0.05(-0.69%)
May 09, 2024
7.200
7.370
7.200
7.260
40,547
+0.02(+0.28%)
May 08, 2024
7.220
7.300
7.200
7.240
46,139
+0.00(+0.00%)
May 07, 2024
7.290
7.300
7.200
7.240
47,626
+0.02(+0.28%)
May 06, 2024
7.200
7.370
7.200
7.220
39,210
-0.02(-0.28%)
May 03, 2024
7.280
7.360
7.210
7.240
16,042
-0.03(-0.41%)
May 02, 2024
7.350
7.350
7.200
7.270
80,898
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.