Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8500 | 0.9890 | 0.8500 | 0.8800 | 8,795 | +0.03(+3.53%) |
Feb 28, 2024 | 0.8870 | 0.8870 | 0.8500 | 0.8500 | 623 | -0.01(-1.16%) |
Feb 27, 2024 | 0.8600 | 0.9400 | 0.8000 | 0.8600 | 8,701 | -0.07(-7.53%) |
Feb 26, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 2,474 | -0.01(-0.80%) |
Feb 23, 2024 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 779 | -0.03(-2.85%) |
Feb 22, 2024 | 1.030 | 1.030 | 0.9650 | 0.9650 | 1,274 | -0.12(-10.65%) |
Feb 21, 2024 | 0.8900 | 1.110 | 0.8800 | 1.080 | 5,415 | -0.05(-4.42%) |
Feb 20, 2024 | 1.100 | 1.140 | 0.9501 | 1.130 | 25,229 | -0.03(-2.59%) |
Feb 16, 2024 | 1.170 | 1.180 | 1.070 | 1.160 | 9,192 | +0.02(+1.75%) |
Feb 15, 2024 | 0.8700 | 1.290 | 0.8300 | 1.140 | 99,097 | +0.31(+37.35%) |
Feb 14, 2024 | 0.8018 | 0.8300 | 0.7280 | 0.8300 | 4,048 | +0.03(+3.47%) |
Feb 13, 2024 | 0.7296 | 0.8060 | 0.7020 | 0.8022 | 15,210 | +0.04(+5.55%) |
Feb 12, 2024 | 0.7000 | 0.7710 | 0.7000 | 0.7600 | 10,487 | -0.02(-2.28%) |
Feb 09, 2024 | 0.8100 | 0.8200 | 0.6831 | 0.7777 | 416,058 | -0.03(-4.22%) |
Feb 08, 2024 | 0.8500 | 0.8600 | 0.8116 | 0.8120 | 4,144 | -0.05(-5.53%) |
Feb 07, 2024 | 0.8110 | 0.8595 | 0.8110 | 0.8595 | 1,612 | +0.05(+5.98%) |
Feb 06, 2024 | 0.8600 | 0.8799 | 0.8100 | 0.8110 | 3,262 | -0.07(-7.84%) |
Feb 05, 2024 | 0.8885 | 0.8885 | 0.8600 | 0.8800 | 1,197 | -0.01(-0.96%) |
Feb 02, 2024 | 0.8800 | 0.8885 | 0.8800 | 0.8885 | 977 | +0.01(+1.43%) |
Feb 01, 2024 | 0.8859 | 0.8859 | 0.8760 | 0.8760 | 934 | +0.01(+1.62%) |
Jan 30, 2024 | 0.8620 | 150 | -0.05(-5.30%) | |||
Jan 29, 2024 | 0.8515 | 0.9789 | 0.8515 | 0.9102 | 1,142 | +0.00(+0.02%) |
Jan 25, 2024 | 0.9100 | 206 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.8516 | 0.9450 | 0.8516 | 0.9100 | 7,700 | -0.08(-8.07%) |
Jan 23, 2024 | 1.000 | 1.000 | 0.9100 | 0.9899 | 4,880 | -0.01(-1.01%) |
Jan 22, 2024 | 1.110 | 1.110 | 1.000 | 1.000 | 2,315 | -0.11(-9.91%) |
Jan 19, 2024 | 1.180 | 1.180 | 1.105 | 1.110 | 1,021 | +0.01(+0.91%) |
Jan 18, 2024 | 1.010 | 1.100 | 0.9899 | 1.100 | 6,470 | +0.10(+10.00%) |
Jan 17, 2024 | 0.9500 | 1.000 | 0.9400 | 1.000 | 9,746 | -0.00(-0.38%) |
Jan 16, 2024 | 1.000 | 1.090 | 0.9600 | 1.004 | 25,840 | -0.06(-5.41%) |
Jan 12, 2024 | 1.180 | 1.180 | 1.050 | 1.061 | 4,263 | -0.14(-11.57%) |
Jan 11, 2024 | 0.7700 | 1.200 | 0.7700 | 1.200 | 25,988 | +0.01(+0.84%) |
Jan 10, 2024 | 1.110 | 1.190 | 1.110 | 1.190 | 15,031 | -0.01(-0.83%) |
Jan 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 255 | +0.00(+0.00%) |
Jan 08, 2024 | 1.130 | 1.200 | 1.050 | 1.200 | 19,140 | +0.15(+14.29%) |
Jan 05, 2024 | 1.150 | 1.160 | 1.050 | 1.050 | 25,338 | -0.18(-14.63%) |
Jan 04, 2024 | 1.280 | 1.380 | 1.211 | 1.230 | 266,420 | +0.16(+15.13%) |
Jan 03, 2024 | 1.040 | 1.068 | 1.014 | 1.068 | 9,130 | +0.03(+2.77%) |
Jan 02, 2024 | 1.100 | 1.100 | 0.9600 | 1.040 | 7,116 | -0.01(-0.52%) |
Dec 29, 2023 | 1.040 | 1.050 | 0.9700 | 1.045 | 11,964 | +0.00(+0.48%) |
Dec 28, 2023 | 0.8010 | 1.040 | 0.8010 | 1.040 | 69,672 | +0.14(+15.57%) |
Dec 27, 2023 | 0.9240 | 0.9240 | 0.7354 | 0.8999 | 72,362 | +0.02(+2.26%) |
Dec 26, 2023 | 0.8525 | 0.9000 | 0.8525 | 0.8800 | 4,148 | -0.00(-0.12%) |
Dec 22, 2023 | 0.6500 | 0.9251 | 0.6500 | 0.8811 | 5,656 | -0.17(-16.09%) |
Dec 21, 2023 | 0.8600 | 1.050 | 0.8500 | 1.050 | 3,202 | +0.15(+16.47%) |
Dec 20, 2023 | 0.8860 | 0.9015 | 0.8860 | 0.9015 | 582 | +0.05(+6.05%) |
Dec 19, 2023 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 163 | +0.00(+0.01%) |
Dec 18, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 3,132 | -0.04(-4.89%) |
Dec 15, 2023 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 307 | -0.01(-1.55%) |
Dec 14, 2023 | 0.8501 | 0.9078 | 0.8501 | 0.9078 | 1,042 | -0.08(-8.42%) |
Dec 13, 2023 | 0.9913 | 1.000 | 0.9913 | 0.9913 | 1,341 | +0.05(+5.00%) |
Dec 12, 2023 | 0.9200 | 0.9441 | 0.9200 | 0.9441 | 338 | +0.00(+0.44%) |
Dec 11, 2023 | 1.020 | 1.020 | 0.9400 | 0.9400 | 2,329 | -0.16(-14.55%) |
Dec 08, 2023 | 1.020 | 1.100 | 0.9501 | 1.100 | 1,403 | +0.06(+5.77%) |
Dec 07, 2023 | 0.8840 | 1.040 | 0.8840 | 1.040 | 2,917 | -0.06(-5.45%) |
Dec 06, 2023 | 0.9300 | 1.100 | 0.9300 | 1.100 | 1,298 | +0.00(+0.00%) |
Dec 05, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,621 | +0.00(+0.00%) |
Dec 04, 2023 | 1.020 | 1.100 | 1.020 | 1.100 | 1,305 | -0.00(-0.29%) |